COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	24.020	23.980	-0.040	-0.2%	25.105
High	24.020	24.005	-0.015	-0.1%	25.105
Low	23.760	23.765	0.005	0.0%	23.760
Close	23.832	23.766	-0.066	-0.3%	23.766
Range	0.260	0.240	-0.020	-7.7%	1.345
ATR	0.420	0.407	-0.013	-3.1%	0.000
Volume	194	146	-48	-24.7%	631

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.565	24.406	23.898
R3	24.325	24.166	23.832
R2	24.085	24.085	23.810
R1	23.926	23.926	23.788	23.886
PP	23.845	23.845	23.845	23.825
S1	23.686	23.686	23.744	23.646
S2	23.605	23.605	23.722
S3	23.365	23.446	23.700
S4	23.125	23.206	23.634

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.245	27.351	24.506
R3	26.900	26.006	24.136
R2	25.555	25.555	24.013
R1	24.661	24.661	23.889	24.436
PP	24.210	24.210	24.210	24.098
S1	23.316	23.316	23.643	23.091
S2	22.865	22.865	23.519
S3	21.520	21.971	23.396
S4	20.175	20.626	23.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.755	23.760	1.995	8.4%	0.449	1.9%	0%	False	False	153
10	25.950	23.760	2.190	9.2%	0.379	1.6%	0%	False	False	144
20	25.950	23.250	2.700	11.4%	0.292	1.2%	19%	False	False	183
40	26.315	23.250	3.065	12.9%	0.307	1.3%	17%	False	False	168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.025
2.618	24.633
1.618	24.393
1.000	24.245
0.618	24.153
HIGH	24.005
0.618	23.913
0.500	23.885
0.382	23.857
LOW	23.765
0.618	23.617
1.000	23.525
1.618	23.377
2.618	23.137
4.250	22.745

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	23.885	24.103
PP	23.845	23.990
S1	23.806	23.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols