COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	23.980	24.035	0.055	0.2%	25.105
High	24.005	24.080	0.075	0.3%	25.105
Low	23.765	23.925	0.160	0.7%	23.760
Close	23.766	23.979	0.213	0.9%	23.766
Range	0.240	0.155	-0.085	-35.4%	1.345
ATR	0.407	0.401	-0.007	-1.6%	0.000
Volume	146	178	32	21.9%	631

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.460	24.374	24.064
R3	24.305	24.219	24.022
R2	24.150	24.150	24.007
R1	24.064	24.064	23.993	24.030
PP	23.995	23.995	23.995	23.977
S1	23.909	23.909	23.965	23.875
S2	23.840	23.840	23.951
S3	23.685	23.754	23.936
S4	23.530	23.599	23.894

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.245	27.351	24.506
R3	26.900	26.006	24.136
R2	25.555	25.555	24.013
R1	24.661	24.661	23.889	24.436
PP	24.210	24.210	24.210	24.098
S1	23.316	23.316	23.643	23.091
S2	22.865	22.865	23.519
S3	21.520	21.971	23.396
S4	20.175	20.626	23.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.105	23.760	1.345	5.6%	0.361	1.5%	16%	False	False	161
10	25.950	23.760	2.190	9.1%	0.364	1.5%	10%	False	False	152
20	25.950	23.250	2.700	11.3%	0.293	1.2%	27%	False	False	175
40	26.315	23.250	3.065	12.8%	0.305	1.3%	24%	False	False	172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	24.739
2.618	24.486
1.618	24.331
1.000	24.235
0.618	24.176
HIGH	24.080
0.618	24.021
0.500	24.003
0.382	23.984
LOW	23.925
0.618	23.829
1.000	23.770
1.618	23.674
2.618	23.519
4.250	23.266

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	24.003	23.959
PP	23.995	23.940
S1	23.987	23.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols