COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.035 |
23.980 |
-0.055 |
-0.2% |
25.105 |
| High |
24.080 |
24.000 |
-0.080 |
-0.3% |
25.105 |
| Low |
23.925 |
23.760 |
-0.165 |
-0.7% |
23.760 |
| Close |
23.979 |
23.978 |
-0.001 |
0.0% |
23.766 |
| Range |
0.155 |
0.240 |
0.085 |
54.8% |
1.345 |
| ATR |
0.401 |
0.389 |
-0.011 |
-2.9% |
0.000 |
| Volume |
178 |
1,016 |
838 |
470.8% |
631 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.633 |
24.545 |
24.110 |
|
| R3 |
24.393 |
24.305 |
24.044 |
|
| R2 |
24.153 |
24.153 |
24.022 |
|
| R1 |
24.065 |
24.065 |
24.000 |
23.989 |
| PP |
23.913 |
23.913 |
23.913 |
23.875 |
| S1 |
23.825 |
23.825 |
23.956 |
23.749 |
| S2 |
23.673 |
23.673 |
23.934 |
|
| S3 |
23.433 |
23.585 |
23.912 |
|
| S4 |
23.193 |
23.345 |
23.846 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.245 |
27.351 |
24.506 |
|
| R3 |
26.900 |
26.006 |
24.136 |
|
| R2 |
25.555 |
25.555 |
24.013 |
|
| R1 |
24.661 |
24.661 |
23.889 |
24.436 |
| PP |
24.210 |
24.210 |
24.210 |
24.098 |
| S1 |
23.316 |
23.316 |
23.643 |
23.091 |
| S2 |
22.865 |
22.865 |
23.519 |
|
| S3 |
21.520 |
21.971 |
23.396 |
|
| S4 |
20.175 |
20.626 |
23.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.445 |
23.760 |
0.685 |
2.9% |
0.278 |
1.2% |
32% |
False |
True |
331 |
| 10 |
25.950 |
23.760 |
2.190 |
9.1% |
0.373 |
1.6% |
10% |
False |
True |
245 |
| 20 |
25.950 |
23.250 |
2.700 |
11.3% |
0.293 |
1.2% |
27% |
False |
False |
215 |
| 40 |
26.315 |
23.250 |
3.065 |
12.8% |
0.307 |
1.3% |
24% |
False |
False |
197 |
| 60 |
26.315 |
23.250 |
3.065 |
12.8% |
0.263 |
1.1% |
24% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.020 |
|
2.618 |
24.628 |
|
1.618 |
24.388 |
|
1.000 |
24.240 |
|
0.618 |
24.148 |
|
HIGH |
24.000 |
|
0.618 |
23.908 |
|
0.500 |
23.880 |
|
0.382 |
23.852 |
|
LOW |
23.760 |
|
0.618 |
23.612 |
|
1.000 |
23.520 |
|
1.618 |
23.372 |
|
2.618 |
23.132 |
|
4.250 |
22.740 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.945 |
23.959 |
| PP |
23.913 |
23.939 |
| S1 |
23.880 |
23.920 |
|