COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.980 |
23.720 |
-0.260 |
-1.1% |
25.105 |
| High |
24.000 |
23.795 |
-0.205 |
-0.9% |
25.105 |
| Low |
23.760 |
23.650 |
-0.110 |
-0.5% |
23.760 |
| Close |
23.978 |
23.761 |
-0.217 |
-0.9% |
23.766 |
| Range |
0.240 |
0.145 |
-0.095 |
-39.6% |
1.345 |
| ATR |
0.389 |
0.385 |
-0.004 |
-1.1% |
0.000 |
| Volume |
1,016 |
238 |
-778 |
-76.6% |
631 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.170 |
24.111 |
23.841 |
|
| R3 |
24.025 |
23.966 |
23.801 |
|
| R2 |
23.880 |
23.880 |
23.788 |
|
| R1 |
23.821 |
23.821 |
23.774 |
23.851 |
| PP |
23.735 |
23.735 |
23.735 |
23.750 |
| S1 |
23.676 |
23.676 |
23.748 |
23.706 |
| S2 |
23.590 |
23.590 |
23.734 |
|
| S3 |
23.445 |
23.531 |
23.721 |
|
| S4 |
23.300 |
23.386 |
23.681 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.245 |
27.351 |
24.506 |
|
| R3 |
26.900 |
26.006 |
24.136 |
|
| R2 |
25.555 |
25.555 |
24.013 |
|
| R1 |
24.661 |
24.661 |
23.889 |
24.436 |
| PP |
24.210 |
24.210 |
24.210 |
24.098 |
| S1 |
23.316 |
23.316 |
23.643 |
23.091 |
| S2 |
22.865 |
22.865 |
23.519 |
|
| S3 |
21.520 |
21.971 |
23.396 |
|
| S4 |
20.175 |
20.626 |
23.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.080 |
23.650 |
0.430 |
1.8% |
0.208 |
0.9% |
26% |
False |
True |
354 |
| 10 |
25.950 |
23.650 |
2.300 |
9.7% |
0.337 |
1.4% |
5% |
False |
True |
257 |
| 20 |
25.950 |
23.400 |
2.550 |
10.7% |
0.284 |
1.2% |
14% |
False |
False |
224 |
| 40 |
26.315 |
23.250 |
3.065 |
12.9% |
0.304 |
1.3% |
17% |
False |
False |
203 |
| 60 |
26.315 |
23.250 |
3.065 |
12.9% |
0.265 |
1.1% |
17% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.411 |
|
2.618 |
24.175 |
|
1.618 |
24.030 |
|
1.000 |
23.940 |
|
0.618 |
23.885 |
|
HIGH |
23.795 |
|
0.618 |
23.740 |
|
0.500 |
23.723 |
|
0.382 |
23.705 |
|
LOW |
23.650 |
|
0.618 |
23.560 |
|
1.000 |
23.505 |
|
1.618 |
23.415 |
|
2.618 |
23.270 |
|
4.250 |
23.034 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.748 |
23.865 |
| PP |
23.735 |
23.830 |
| S1 |
23.723 |
23.796 |
|