COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.720 |
23.710 |
-0.010 |
0.0% |
25.105 |
| High |
23.795 |
23.765 |
-0.030 |
-0.1% |
25.105 |
| Low |
23.650 |
23.195 |
-0.455 |
-1.9% |
23.760 |
| Close |
23.761 |
23.581 |
-0.180 |
-0.8% |
23.766 |
| Range |
0.145 |
0.570 |
0.425 |
293.1% |
1.345 |
| ATR |
0.385 |
0.398 |
0.013 |
3.4% |
0.000 |
| Volume |
238 |
404 |
166 |
69.7% |
631 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.224 |
24.972 |
23.895 |
|
| R3 |
24.654 |
24.402 |
23.738 |
|
| R2 |
24.084 |
24.084 |
23.686 |
|
| R1 |
23.832 |
23.832 |
23.633 |
23.673 |
| PP |
23.514 |
23.514 |
23.514 |
23.434 |
| S1 |
23.262 |
23.262 |
23.529 |
23.103 |
| S2 |
22.944 |
22.944 |
23.477 |
|
| S3 |
22.374 |
22.692 |
23.424 |
|
| S4 |
21.804 |
22.122 |
23.268 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.245 |
27.351 |
24.506 |
|
| R3 |
26.900 |
26.006 |
24.136 |
|
| R2 |
25.555 |
25.555 |
24.013 |
|
| R1 |
24.661 |
24.661 |
23.889 |
24.436 |
| PP |
24.210 |
24.210 |
24.210 |
24.098 |
| S1 |
23.316 |
23.316 |
23.643 |
23.091 |
| S2 |
22.865 |
22.865 |
23.519 |
|
| S3 |
21.520 |
21.971 |
23.396 |
|
| S4 |
20.175 |
20.626 |
23.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.080 |
23.195 |
0.885 |
3.8% |
0.270 |
1.1% |
44% |
False |
True |
396 |
| 10 |
25.755 |
23.195 |
2.560 |
10.9% |
0.359 |
1.5% |
15% |
False |
True |
290 |
| 20 |
25.950 |
23.195 |
2.755 |
11.7% |
0.302 |
1.3% |
14% |
False |
True |
233 |
| 40 |
26.190 |
23.195 |
2.995 |
12.7% |
0.314 |
1.3% |
13% |
False |
True |
213 |
| 60 |
26.315 |
23.195 |
3.120 |
13.2% |
0.274 |
1.2% |
12% |
False |
True |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.188 |
|
2.618 |
25.257 |
|
1.618 |
24.687 |
|
1.000 |
24.335 |
|
0.618 |
24.117 |
|
HIGH |
23.765 |
|
0.618 |
23.547 |
|
0.500 |
23.480 |
|
0.382 |
23.413 |
|
LOW |
23.195 |
|
0.618 |
22.843 |
|
1.000 |
22.625 |
|
1.618 |
22.273 |
|
2.618 |
21.703 |
|
4.250 |
20.773 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.547 |
23.598 |
| PP |
23.514 |
23.592 |
| S1 |
23.480 |
23.587 |
|