COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.510 |
-0.200 |
-0.8% |
24.035 |
| High |
23.765 |
24.115 |
0.350 |
1.5% |
24.115 |
| Low |
23.195 |
23.510 |
0.315 |
1.4% |
23.195 |
| Close |
23.581 |
23.977 |
0.396 |
1.7% |
23.977 |
| Range |
0.570 |
0.605 |
0.035 |
6.1% |
0.920 |
| ATR |
0.398 |
0.413 |
0.015 |
3.7% |
0.000 |
| Volume |
404 |
143 |
-261 |
-64.6% |
1,979 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.682 |
25.435 |
24.310 |
|
| R3 |
25.077 |
24.830 |
24.143 |
|
| R2 |
24.472 |
24.472 |
24.088 |
|
| R1 |
24.225 |
24.225 |
24.032 |
24.349 |
| PP |
23.867 |
23.867 |
23.867 |
23.929 |
| S1 |
23.620 |
23.620 |
23.922 |
23.744 |
| S2 |
23.262 |
23.262 |
23.866 |
|
| S3 |
22.657 |
23.015 |
23.811 |
|
| S4 |
22.052 |
22.410 |
23.644 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.522 |
26.170 |
24.483 |
|
| R3 |
25.602 |
25.250 |
24.230 |
|
| R2 |
24.682 |
24.682 |
24.146 |
|
| R1 |
24.330 |
24.330 |
24.061 |
24.046 |
| PP |
23.762 |
23.762 |
23.762 |
23.621 |
| S1 |
23.410 |
23.410 |
23.893 |
23.126 |
| S2 |
22.842 |
22.842 |
23.808 |
|
| S3 |
21.922 |
22.490 |
23.724 |
|
| S4 |
21.002 |
21.570 |
23.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.115 |
23.195 |
0.920 |
3.8% |
0.343 |
1.4% |
85% |
True |
False |
395 |
| 10 |
25.755 |
23.195 |
2.560 |
10.7% |
0.396 |
1.7% |
31% |
False |
False |
274 |
| 20 |
25.950 |
23.195 |
2.755 |
11.5% |
0.306 |
1.3% |
28% |
False |
False |
238 |
| 40 |
26.190 |
23.195 |
2.995 |
12.5% |
0.329 |
1.4% |
26% |
False |
False |
216 |
| 60 |
26.315 |
23.195 |
3.120 |
13.0% |
0.279 |
1.2% |
25% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.686 |
|
2.618 |
25.699 |
|
1.618 |
25.094 |
|
1.000 |
24.720 |
|
0.618 |
24.489 |
|
HIGH |
24.115 |
|
0.618 |
23.884 |
|
0.500 |
23.813 |
|
0.382 |
23.741 |
|
LOW |
23.510 |
|
0.618 |
23.136 |
|
1.000 |
22.905 |
|
1.618 |
22.531 |
|
2.618 |
21.926 |
|
4.250 |
20.939 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.922 |
23.870 |
| PP |
23.867 |
23.762 |
| S1 |
23.813 |
23.655 |
|