COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.915 |
0.405 |
1.7% |
24.035 |
| High |
24.115 |
24.105 |
-0.010 |
0.0% |
24.115 |
| Low |
23.510 |
23.895 |
0.385 |
1.6% |
23.195 |
| Close |
23.977 |
24.074 |
0.097 |
0.4% |
23.977 |
| Range |
0.605 |
0.210 |
-0.395 |
-65.3% |
0.920 |
| ATR |
0.413 |
0.398 |
-0.014 |
-3.5% |
0.000 |
| Volume |
143 |
126 |
-17 |
-11.9% |
1,979 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.655 |
24.574 |
24.190 |
|
| R3 |
24.445 |
24.364 |
24.132 |
|
| R2 |
24.235 |
24.235 |
24.113 |
|
| R1 |
24.154 |
24.154 |
24.093 |
24.195 |
| PP |
24.025 |
24.025 |
24.025 |
24.045 |
| S1 |
23.944 |
23.944 |
24.055 |
23.985 |
| S2 |
23.815 |
23.815 |
24.036 |
|
| S3 |
23.605 |
23.734 |
24.016 |
|
| S4 |
23.395 |
23.524 |
23.959 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.522 |
26.170 |
24.483 |
|
| R3 |
25.602 |
25.250 |
24.230 |
|
| R2 |
24.682 |
24.682 |
24.146 |
|
| R1 |
24.330 |
24.330 |
24.061 |
24.046 |
| PP |
23.762 |
23.762 |
23.762 |
23.621 |
| S1 |
23.410 |
23.410 |
23.893 |
23.126 |
| S2 |
22.842 |
22.842 |
23.808 |
|
| S3 |
21.922 |
22.490 |
23.724 |
|
| S4 |
21.002 |
21.570 |
23.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.115 |
23.195 |
0.920 |
3.8% |
0.354 |
1.5% |
96% |
False |
False |
385 |
| 10 |
25.105 |
23.195 |
1.910 |
7.9% |
0.358 |
1.5% |
46% |
False |
False |
273 |
| 20 |
25.950 |
23.195 |
2.755 |
11.4% |
0.308 |
1.3% |
32% |
False |
False |
238 |
| 40 |
26.190 |
23.195 |
2.995 |
12.4% |
0.330 |
1.4% |
29% |
False |
False |
213 |
| 60 |
26.315 |
23.195 |
3.120 |
13.0% |
0.280 |
1.2% |
28% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.998 |
|
2.618 |
24.655 |
|
1.618 |
24.445 |
|
1.000 |
24.315 |
|
0.618 |
24.235 |
|
HIGH |
24.105 |
|
0.618 |
24.025 |
|
0.500 |
24.000 |
|
0.382 |
23.975 |
|
LOW |
23.895 |
|
0.618 |
23.765 |
|
1.000 |
23.685 |
|
1.618 |
23.555 |
|
2.618 |
23.345 |
|
4.250 |
23.003 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.049 |
23.934 |
| PP |
24.025 |
23.795 |
| S1 |
24.000 |
23.655 |
|