COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 23.915 24.130 0.215 0.9% 24.035
High 24.105 24.195 0.090 0.4% 24.115
Low 23.895 23.975 0.080 0.3% 23.195
Close 24.074 24.041 -0.033 -0.1% 23.977
Range 0.210 0.220 0.010 4.8% 0.920
ATR 0.398 0.386 -0.013 -3.2% 0.000
Volume 126 365 239 189.7% 1,979
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.730 24.606 24.162
R3 24.510 24.386 24.102
R2 24.290 24.290 24.081
R1 24.166 24.166 24.061 24.118
PP 24.070 24.070 24.070 24.047
S1 23.946 23.946 24.021 23.898
S2 23.850 23.850 24.001
S3 23.630 23.726 23.981
S4 23.410 23.506 23.920
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.522 26.170 24.483
R3 25.602 25.250 24.230
R2 24.682 24.682 24.146
R1 24.330 24.330 24.061 24.046
PP 23.762 23.762 23.762 23.621
S1 23.410 23.410 23.893 23.126
S2 22.842 22.842 23.808
S3 21.922 22.490 23.724
S4 21.002 21.570 23.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.195 23.195 1.000 4.2% 0.350 1.5% 85% True False 255
10 24.445 23.195 1.250 5.2% 0.314 1.3% 68% False False 293
20 25.950 23.195 2.755 11.5% 0.318 1.3% 31% False False 216
40 26.190 23.195 2.995 12.5% 0.333 1.4% 28% False False 222
60 26.315 23.195 3.120 13.0% 0.283 1.2% 27% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.130
2.618 24.771
1.618 24.551
1.000 24.415
0.618 24.331
HIGH 24.195
0.618 24.111
0.500 24.085
0.382 24.059
LOW 23.975
0.618 23.839
1.000 23.755
1.618 23.619
2.618 23.399
4.250 23.040
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 24.085 23.978
PP 24.070 23.915
S1 24.056 23.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.