COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.310 |
-0.310 |
-1.3% |
23.915 |
| High |
23.645 |
23.490 |
-0.155 |
-0.7% |
24.530 |
| Low |
23.260 |
23.195 |
-0.065 |
-0.3% |
23.710 |
| Close |
23.299 |
23.314 |
0.015 |
0.1% |
24.431 |
| Range |
0.385 |
0.295 |
-0.090 |
-23.4% |
0.820 |
| ATR |
0.413 |
0.405 |
-0.008 |
-2.0% |
0.000 |
| Volume |
227 |
371 |
144 |
63.4% |
1,083 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.218 |
24.061 |
23.476 |
|
| R3 |
23.923 |
23.766 |
23.395 |
|
| R2 |
23.628 |
23.628 |
23.368 |
|
| R1 |
23.471 |
23.471 |
23.341 |
23.550 |
| PP |
23.333 |
23.333 |
23.333 |
23.372 |
| S1 |
23.176 |
23.176 |
23.287 |
23.255 |
| S2 |
23.038 |
23.038 |
23.260 |
|
| S3 |
22.743 |
22.881 |
23.233 |
|
| S4 |
22.448 |
22.586 |
23.152 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.684 |
26.377 |
24.882 |
|
| R3 |
25.864 |
25.557 |
24.657 |
|
| R2 |
25.044 |
25.044 |
24.581 |
|
| R1 |
24.737 |
24.737 |
24.506 |
24.891 |
| PP |
24.224 |
24.224 |
24.224 |
24.300 |
| S1 |
23.917 |
23.917 |
24.356 |
24.071 |
| S2 |
23.404 |
23.404 |
24.281 |
|
| S3 |
22.584 |
23.097 |
24.206 |
|
| S4 |
21.764 |
22.277 |
23.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.195 |
1.335 |
5.7% |
0.301 |
1.3% |
9% |
False |
True |
231 |
| 10 |
24.530 |
23.195 |
1.335 |
5.7% |
0.358 |
1.5% |
9% |
False |
True |
213 |
| 20 |
25.755 |
23.195 |
2.560 |
11.0% |
0.358 |
1.5% |
5% |
False |
True |
252 |
| 40 |
25.950 |
23.195 |
2.755 |
11.8% |
0.308 |
1.3% |
4% |
False |
True |
238 |
| 60 |
26.315 |
23.195 |
3.120 |
13.4% |
0.303 |
1.3% |
4% |
False |
True |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.744 |
|
2.618 |
24.262 |
|
1.618 |
23.967 |
|
1.000 |
23.785 |
|
0.618 |
23.672 |
|
HIGH |
23.490 |
|
0.618 |
23.377 |
|
0.500 |
23.343 |
|
0.382 |
23.308 |
|
LOW |
23.195 |
|
0.618 |
23.013 |
|
1.000 |
22.900 |
|
1.618 |
22.718 |
|
2.618 |
22.423 |
|
4.250 |
21.941 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.343 |
23.525 |
| PP |
23.333 |
23.455 |
| S1 |
23.324 |
23.384 |
|