COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
23.620 |
0.310 |
1.3% |
24.345 |
| High |
23.490 |
24.370 |
0.880 |
3.7% |
24.450 |
| Low |
23.195 |
22.920 |
-0.275 |
-1.2% |
22.920 |
| Close |
23.314 |
23.032 |
-0.282 |
-1.2% |
23.032 |
| Range |
0.295 |
1.450 |
1.155 |
391.5% |
1.530 |
| ATR |
0.405 |
0.479 |
0.075 |
18.5% |
0.000 |
| Volume |
371 |
624 |
253 |
68.2% |
1,537 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.791 |
26.861 |
23.830 |
|
| R3 |
26.341 |
25.411 |
23.431 |
|
| R2 |
24.891 |
24.891 |
23.298 |
|
| R1 |
23.961 |
23.961 |
23.165 |
23.701 |
| PP |
23.441 |
23.441 |
23.441 |
23.311 |
| S1 |
22.511 |
22.511 |
22.899 |
22.251 |
| S2 |
21.991 |
21.991 |
22.766 |
|
| S3 |
20.541 |
21.061 |
22.633 |
|
| S4 |
19.091 |
19.611 |
22.235 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.057 |
27.075 |
23.874 |
|
| R3 |
26.527 |
25.545 |
23.453 |
|
| R2 |
24.997 |
24.997 |
23.313 |
|
| R1 |
24.015 |
24.015 |
23.172 |
23.741 |
| PP |
23.467 |
23.467 |
23.467 |
23.331 |
| S1 |
22.485 |
22.485 |
22.892 |
22.211 |
| S2 |
21.937 |
21.937 |
22.752 |
|
| S3 |
20.407 |
20.955 |
22.611 |
|
| S4 |
18.877 |
19.425 |
22.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.450 |
22.920 |
1.530 |
6.6% |
0.567 |
2.5% |
7% |
False |
True |
307 |
| 10 |
24.530 |
22.920 |
1.610 |
7.0% |
0.442 |
1.9% |
7% |
False |
True |
262 |
| 20 |
25.755 |
22.920 |
2.835 |
12.3% |
0.419 |
1.8% |
4% |
False |
True |
268 |
| 40 |
25.950 |
22.920 |
3.030 |
13.2% |
0.339 |
1.5% |
4% |
False |
True |
249 |
| 60 |
26.315 |
22.920 |
3.395 |
14.7% |
0.326 |
1.4% |
3% |
False |
True |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.533 |
|
2.618 |
28.166 |
|
1.618 |
26.716 |
|
1.000 |
25.820 |
|
0.618 |
25.266 |
|
HIGH |
24.370 |
|
0.618 |
23.816 |
|
0.500 |
23.645 |
|
0.382 |
23.474 |
|
LOW |
22.920 |
|
0.618 |
22.024 |
|
1.000 |
21.470 |
|
1.618 |
20.574 |
|
2.618 |
19.124 |
|
4.250 |
16.758 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.645 |
23.645 |
| PP |
23.441 |
23.441 |
| S1 |
23.236 |
23.236 |
|