COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
22.760 |
-0.860 |
-3.6% |
24.345 |
| High |
24.370 |
22.760 |
-1.610 |
-6.6% |
24.450 |
| Low |
22.920 |
21.805 |
-1.115 |
-4.9% |
22.920 |
| Close |
23.032 |
21.989 |
-1.043 |
-4.5% |
23.032 |
| Range |
1.450 |
0.955 |
-0.495 |
-34.1% |
1.530 |
| ATR |
0.479 |
0.533 |
0.053 |
11.1% |
0.000 |
| Volume |
624 |
952 |
328 |
52.6% |
1,537 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.050 |
24.474 |
22.514 |
|
| R3 |
24.095 |
23.519 |
22.252 |
|
| R2 |
23.140 |
23.140 |
22.164 |
|
| R1 |
22.564 |
22.564 |
22.077 |
22.375 |
| PP |
22.185 |
22.185 |
22.185 |
22.090 |
| S1 |
21.609 |
21.609 |
21.901 |
21.420 |
| S2 |
21.230 |
21.230 |
21.814 |
|
| S3 |
20.275 |
20.654 |
21.726 |
|
| S4 |
19.320 |
19.699 |
21.464 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.057 |
27.075 |
23.874 |
|
| R3 |
26.527 |
25.545 |
23.453 |
|
| R2 |
24.997 |
24.997 |
23.313 |
|
| R1 |
24.015 |
24.015 |
23.172 |
23.741 |
| PP |
23.467 |
23.467 |
23.467 |
23.331 |
| S1 |
22.485 |
22.485 |
22.892 |
22.211 |
| S2 |
21.937 |
21.937 |
22.752 |
|
| S3 |
20.407 |
20.955 |
22.611 |
|
| S4 |
18.877 |
19.425 |
22.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.370 |
21.805 |
2.565 |
11.7% |
0.648 |
2.9% |
7% |
False |
True |
461 |
| 10 |
24.530 |
21.805 |
2.725 |
12.4% |
0.517 |
2.3% |
7% |
False |
True |
344 |
| 20 |
25.105 |
21.805 |
3.300 |
15.0% |
0.437 |
2.0% |
6% |
False |
True |
309 |
| 40 |
25.950 |
21.805 |
4.145 |
18.9% |
0.355 |
1.6% |
4% |
False |
True |
268 |
| 60 |
26.315 |
21.805 |
4.510 |
20.5% |
0.341 |
1.6% |
4% |
False |
True |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.819 |
|
2.618 |
25.260 |
|
1.618 |
24.305 |
|
1.000 |
23.715 |
|
0.618 |
23.350 |
|
HIGH |
22.760 |
|
0.618 |
22.395 |
|
0.500 |
22.283 |
|
0.382 |
22.170 |
|
LOW |
21.805 |
|
0.618 |
21.215 |
|
1.000 |
20.850 |
|
1.618 |
20.260 |
|
2.618 |
19.305 |
|
4.250 |
17.746 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.283 |
23.088 |
| PP |
22.185 |
22.721 |
| S1 |
22.087 |
22.355 |
|