COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.895 |
21.630 |
-0.265 |
-1.2% |
22.760 |
| High |
21.960 |
22.330 |
0.370 |
1.7% |
22.760 |
| Low |
21.410 |
21.550 |
0.140 |
0.7% |
21.400 |
| Close |
21.558 |
22.282 |
0.724 |
3.4% |
22.282 |
| Range |
0.550 |
0.780 |
0.230 |
41.8% |
1.360 |
| ATR |
0.547 |
0.563 |
0.017 |
3.0% |
0.000 |
| Volume |
681 |
1,510 |
829 |
121.7% |
5,237 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.394 |
24.118 |
22.711 |
|
| R3 |
23.614 |
23.338 |
22.497 |
|
| R2 |
22.834 |
22.834 |
22.425 |
|
| R1 |
22.558 |
22.558 |
22.354 |
22.696 |
| PP |
22.054 |
22.054 |
22.054 |
22.123 |
| S1 |
21.778 |
21.778 |
22.211 |
21.916 |
| S2 |
21.274 |
21.274 |
22.139 |
|
| S3 |
20.494 |
20.998 |
22.068 |
|
| S4 |
19.714 |
20.218 |
21.853 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.227 |
25.615 |
23.030 |
|
| R3 |
24.867 |
24.255 |
22.656 |
|
| R2 |
23.507 |
23.507 |
22.531 |
|
| R1 |
22.895 |
22.895 |
22.407 |
22.521 |
| PP |
22.147 |
22.147 |
22.147 |
21.961 |
| S1 |
21.535 |
21.535 |
22.157 |
21.161 |
| S2 |
20.787 |
20.787 |
22.033 |
|
| S3 |
19.427 |
20.175 |
21.908 |
|
| S4 |
18.067 |
18.815 |
21.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.760 |
21.400 |
1.360 |
6.1% |
0.710 |
3.2% |
65% |
False |
False |
1,047 |
| 10 |
24.450 |
21.400 |
3.050 |
13.7% |
0.639 |
2.9% |
29% |
False |
False |
677 |
| 20 |
24.530 |
21.400 |
3.130 |
14.0% |
0.484 |
2.2% |
28% |
False |
False |
491 |
| 40 |
25.950 |
21.400 |
4.550 |
20.4% |
0.388 |
1.7% |
19% |
False |
False |
337 |
| 60 |
26.315 |
21.400 |
4.915 |
22.1% |
0.366 |
1.6% |
18% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.645 |
|
2.618 |
24.372 |
|
1.618 |
23.592 |
|
1.000 |
23.110 |
|
0.618 |
22.812 |
|
HIGH |
22.330 |
|
0.618 |
22.032 |
|
0.500 |
21.940 |
|
0.382 |
21.848 |
|
LOW |
21.550 |
|
0.618 |
21.068 |
|
1.000 |
20.770 |
|
1.618 |
20.288 |
|
2.618 |
19.508 |
|
4.250 |
18.235 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.168 |
22.143 |
| PP |
22.054 |
22.004 |
| S1 |
21.940 |
21.865 |
|