COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.630 |
22.505 |
0.875 |
4.0% |
22.760 |
| High |
22.330 |
22.600 |
0.270 |
1.2% |
22.760 |
| Low |
21.550 |
22.275 |
0.725 |
3.4% |
21.400 |
| Close |
22.282 |
22.492 |
0.210 |
0.9% |
22.282 |
| Range |
0.780 |
0.325 |
-0.455 |
-58.3% |
1.360 |
| ATR |
0.563 |
0.546 |
-0.017 |
-3.0% |
0.000 |
| Volume |
1,510 |
1,008 |
-502 |
-33.2% |
5,237 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.431 |
23.286 |
22.671 |
|
| R3 |
23.106 |
22.961 |
22.581 |
|
| R2 |
22.781 |
22.781 |
22.552 |
|
| R1 |
22.636 |
22.636 |
22.522 |
22.546 |
| PP |
22.456 |
22.456 |
22.456 |
22.411 |
| S1 |
22.311 |
22.311 |
22.462 |
22.221 |
| S2 |
22.131 |
22.131 |
22.432 |
|
| S3 |
21.806 |
21.986 |
22.403 |
|
| S4 |
21.481 |
21.661 |
22.313 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.227 |
25.615 |
23.030 |
|
| R3 |
24.867 |
24.255 |
22.656 |
|
| R2 |
23.507 |
23.507 |
22.531 |
|
| R1 |
22.895 |
22.895 |
22.407 |
22.521 |
| PP |
22.147 |
22.147 |
22.147 |
21.961 |
| S1 |
21.535 |
21.535 |
22.157 |
21.161 |
| S2 |
20.787 |
20.787 |
22.033 |
|
| S3 |
19.427 |
20.175 |
21.908 |
|
| S4 |
18.067 |
18.815 |
21.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.600 |
21.400 |
1.200 |
5.3% |
0.584 |
2.6% |
91% |
True |
False |
1,058 |
| 10 |
24.370 |
21.400 |
2.970 |
13.2% |
0.616 |
2.7% |
37% |
False |
False |
760 |
| 20 |
24.530 |
21.400 |
3.130 |
13.9% |
0.493 |
2.2% |
35% |
False |
False |
533 |
| 40 |
25.950 |
21.400 |
4.550 |
20.2% |
0.393 |
1.7% |
24% |
False |
False |
354 |
| 60 |
26.315 |
21.400 |
4.915 |
21.9% |
0.367 |
1.6% |
22% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.981 |
|
2.618 |
23.451 |
|
1.618 |
23.126 |
|
1.000 |
22.925 |
|
0.618 |
22.801 |
|
HIGH |
22.600 |
|
0.618 |
22.476 |
|
0.500 |
22.438 |
|
0.382 |
22.399 |
|
LOW |
22.275 |
|
0.618 |
22.074 |
|
1.000 |
21.950 |
|
1.618 |
21.749 |
|
2.618 |
21.424 |
|
4.250 |
20.894 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.474 |
22.330 |
| PP |
22.456 |
22.167 |
| S1 |
22.438 |
22.005 |
|