COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.470 |
22.690 |
0.220 |
1.0% |
22.760 |
| High |
22.625 |
22.835 |
0.210 |
0.9% |
22.760 |
| Low |
22.355 |
22.650 |
0.295 |
1.3% |
21.400 |
| Close |
22.524 |
22.711 |
0.187 |
0.8% |
22.282 |
| Range |
0.270 |
0.185 |
-0.085 |
-31.5% |
1.360 |
| ATR |
0.527 |
0.511 |
-0.015 |
-2.9% |
0.000 |
| Volume |
1,511 |
1,117 |
-394 |
-26.1% |
5,237 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.287 |
23.184 |
22.813 |
|
| R3 |
23.102 |
22.999 |
22.762 |
|
| R2 |
22.917 |
22.917 |
22.745 |
|
| R1 |
22.814 |
22.814 |
22.728 |
22.866 |
| PP |
22.732 |
22.732 |
22.732 |
22.758 |
| S1 |
22.629 |
22.629 |
22.694 |
22.681 |
| S2 |
22.547 |
22.547 |
22.677 |
|
| S3 |
22.362 |
22.444 |
22.660 |
|
| S4 |
22.177 |
22.259 |
22.609 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.227 |
25.615 |
23.030 |
|
| R3 |
24.867 |
24.255 |
22.656 |
|
| R2 |
23.507 |
23.507 |
22.531 |
|
| R1 |
22.895 |
22.895 |
22.407 |
22.521 |
| PP |
22.147 |
22.147 |
22.147 |
21.961 |
| S1 |
21.535 |
21.535 |
22.157 |
21.161 |
| S2 |
20.787 |
20.787 |
22.033 |
|
| S3 |
19.427 |
20.175 |
21.908 |
|
| S4 |
18.067 |
18.815 |
21.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.835 |
21.410 |
1.425 |
6.3% |
0.422 |
1.9% |
91% |
True |
False |
1,165 |
| 10 |
24.370 |
21.400 |
2.970 |
13.1% |
0.608 |
2.7% |
44% |
False |
False |
986 |
| 20 |
24.530 |
21.400 |
3.130 |
13.8% |
0.496 |
2.2% |
42% |
False |
False |
602 |
| 40 |
25.950 |
21.400 |
4.550 |
20.0% |
0.390 |
1.7% |
29% |
False |
False |
413 |
| 60 |
26.315 |
21.400 |
4.915 |
21.6% |
0.368 |
1.6% |
27% |
False |
False |
336 |
| 80 |
26.315 |
21.400 |
4.915 |
21.6% |
0.323 |
1.4% |
27% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.621 |
|
2.618 |
23.319 |
|
1.618 |
23.134 |
|
1.000 |
23.020 |
|
0.618 |
22.949 |
|
HIGH |
22.835 |
|
0.618 |
22.764 |
|
0.500 |
22.743 |
|
0.382 |
22.721 |
|
LOW |
22.650 |
|
0.618 |
22.536 |
|
1.000 |
22.465 |
|
1.618 |
22.351 |
|
2.618 |
22.166 |
|
4.250 |
21.864 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.743 |
22.659 |
| PP |
22.732 |
22.607 |
| S1 |
22.722 |
22.555 |
|