COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.205 |
23.830 |
0.625 |
2.7% |
22.505 |
| High |
23.710 |
24.030 |
0.320 |
1.3% |
23.480 |
| Low |
23.115 |
23.450 |
0.335 |
1.4% |
22.275 |
| Close |
23.587 |
23.671 |
0.084 |
0.4% |
23.467 |
| Range |
0.595 |
0.580 |
-0.015 |
-2.5% |
1.205 |
| ATR |
0.526 |
0.530 |
0.004 |
0.7% |
0.000 |
| Volume |
754 |
324 |
-430 |
-57.0% |
5,430 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.457 |
25.144 |
23.990 |
|
| R3 |
24.877 |
24.564 |
23.831 |
|
| R2 |
24.297 |
24.297 |
23.777 |
|
| R1 |
23.984 |
23.984 |
23.724 |
23.851 |
| PP |
23.717 |
23.717 |
23.717 |
23.650 |
| S1 |
23.404 |
23.404 |
23.618 |
23.271 |
| S2 |
23.137 |
23.137 |
23.565 |
|
| S3 |
22.557 |
22.824 |
23.512 |
|
| S4 |
21.977 |
22.244 |
23.352 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.283 |
24.130 |
|
| R3 |
25.484 |
25.078 |
23.798 |
|
| R2 |
24.279 |
24.279 |
23.688 |
|
| R1 |
23.873 |
23.873 |
23.577 |
24.076 |
| PP |
23.074 |
23.074 |
23.074 |
23.176 |
| S1 |
22.668 |
22.668 |
23.357 |
22.871 |
| S2 |
21.869 |
21.869 |
23.246 |
|
| S3 |
20.664 |
21.463 |
23.136 |
|
| S4 |
19.459 |
20.258 |
22.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.465 |
1.565 |
6.6% |
0.548 |
2.3% |
77% |
True |
False |
628 |
| 10 |
24.030 |
21.410 |
2.620 |
11.1% |
0.485 |
2.0% |
86% |
True |
False |
896 |
| 20 |
24.530 |
21.400 |
3.130 |
13.2% |
0.529 |
2.2% |
73% |
False |
False |
699 |
| 40 |
25.950 |
21.400 |
4.550 |
19.2% |
0.431 |
1.8% |
50% |
False |
False |
457 |
| 60 |
26.190 |
21.400 |
4.790 |
20.2% |
0.401 |
1.7% |
47% |
False |
False |
381 |
| 80 |
26.315 |
21.400 |
4.915 |
20.8% |
0.350 |
1.5% |
46% |
False |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.495 |
|
2.618 |
25.548 |
|
1.618 |
24.968 |
|
1.000 |
24.610 |
|
0.618 |
24.388 |
|
HIGH |
24.030 |
|
0.618 |
23.808 |
|
0.500 |
23.740 |
|
0.382 |
23.672 |
|
LOW |
23.450 |
|
0.618 |
23.092 |
|
1.000 |
22.870 |
|
1.618 |
22.512 |
|
2.618 |
21.932 |
|
4.250 |
20.985 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.740 |
23.638 |
| PP |
23.717 |
23.605 |
| S1 |
23.694 |
23.573 |
|