COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
23.605 |
-0.225 |
-0.9% |
22.505 |
| High |
24.030 |
23.795 |
-0.235 |
-1.0% |
23.480 |
| Low |
23.450 |
23.375 |
-0.075 |
-0.3% |
22.275 |
| Close |
23.671 |
23.608 |
-0.063 |
-0.3% |
23.467 |
| Range |
0.580 |
0.420 |
-0.160 |
-27.6% |
1.205 |
| ATR |
0.530 |
0.522 |
-0.008 |
-1.5% |
0.000 |
| Volume |
324 |
394 |
70 |
21.6% |
5,430 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.853 |
24.650 |
23.839 |
|
| R3 |
24.433 |
24.230 |
23.724 |
|
| R2 |
24.013 |
24.013 |
23.685 |
|
| R1 |
23.810 |
23.810 |
23.647 |
23.912 |
| PP |
23.593 |
23.593 |
23.593 |
23.643 |
| S1 |
23.390 |
23.390 |
23.570 |
23.492 |
| S2 |
23.173 |
23.173 |
23.531 |
|
| S3 |
22.753 |
22.970 |
23.493 |
|
| S4 |
22.333 |
22.550 |
23.377 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.283 |
24.130 |
|
| R3 |
25.484 |
25.078 |
23.798 |
|
| R2 |
24.279 |
24.279 |
23.688 |
|
| R1 |
23.873 |
23.873 |
23.577 |
24.076 |
| PP |
23.074 |
23.074 |
23.074 |
23.176 |
| S1 |
22.668 |
22.668 |
23.357 |
22.871 |
| S2 |
21.869 |
21.869 |
23.246 |
|
| S3 |
20.664 |
21.463 |
23.136 |
|
| S4 |
19.459 |
20.258 |
22.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.600 |
1.430 |
6.1% |
0.534 |
2.3% |
70% |
False |
False |
447 |
| 10 |
24.030 |
21.550 |
2.480 |
10.5% |
0.472 |
2.0% |
83% |
False |
False |
868 |
| 20 |
24.530 |
21.400 |
3.130 |
13.3% |
0.522 |
2.2% |
71% |
False |
False |
709 |
| 40 |
25.950 |
21.400 |
4.550 |
19.3% |
0.439 |
1.9% |
49% |
False |
False |
464 |
| 60 |
26.190 |
21.400 |
4.790 |
20.3% |
0.402 |
1.7% |
46% |
False |
False |
386 |
| 80 |
26.315 |
21.400 |
4.915 |
20.8% |
0.354 |
1.5% |
45% |
False |
False |
300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.580 |
|
2.618 |
24.895 |
|
1.618 |
24.475 |
|
1.000 |
24.215 |
|
0.618 |
24.055 |
|
HIGH |
23.795 |
|
0.618 |
23.635 |
|
0.500 |
23.585 |
|
0.382 |
23.535 |
|
LOW |
23.375 |
|
0.618 |
23.115 |
|
1.000 |
22.955 |
|
1.618 |
22.695 |
|
2.618 |
22.275 |
|
4.250 |
21.590 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.600 |
23.596 |
| PP |
23.593 |
23.584 |
| S1 |
23.585 |
23.573 |
|