COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.820 |
24.000 |
0.180 |
0.8% |
23.365 |
| High |
24.430 |
24.080 |
-0.350 |
-1.4% |
24.430 |
| Low |
23.605 |
23.575 |
-0.030 |
-0.1% |
23.115 |
| Close |
24.094 |
23.797 |
-0.297 |
-1.2% |
24.094 |
| Range |
0.825 |
0.505 |
-0.320 |
-38.8% |
1.315 |
| ATR |
0.543 |
0.542 |
-0.002 |
-0.3% |
0.000 |
| Volume |
944 |
536 |
-408 |
-43.2% |
2,686 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
25.070 |
24.075 |
|
| R3 |
24.827 |
24.565 |
23.936 |
|
| R2 |
24.322 |
24.322 |
23.890 |
|
| R1 |
24.060 |
24.060 |
23.843 |
23.939 |
| PP |
23.817 |
23.817 |
23.817 |
23.757 |
| S1 |
23.555 |
23.555 |
23.751 |
23.434 |
| S2 |
23.312 |
23.312 |
23.704 |
|
| S3 |
22.807 |
23.050 |
23.658 |
|
| S4 |
22.302 |
22.545 |
23.519 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.825 |
27.274 |
24.817 |
|
| R3 |
26.510 |
25.959 |
24.456 |
|
| R2 |
25.195 |
25.195 |
24.335 |
|
| R1 |
24.644 |
24.644 |
24.215 |
24.920 |
| PP |
23.880 |
23.880 |
23.880 |
24.017 |
| S1 |
23.329 |
23.329 |
23.973 |
23.605 |
| S2 |
22.565 |
22.565 |
23.853 |
|
| S3 |
21.250 |
22.014 |
23.732 |
|
| S4 |
19.935 |
20.699 |
23.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
23.115 |
1.315 |
5.5% |
0.585 |
2.5% |
52% |
False |
False |
590 |
| 10 |
24.430 |
22.355 |
2.075 |
8.7% |
0.495 |
2.1% |
69% |
False |
False |
764 |
| 20 |
24.430 |
21.400 |
3.030 |
12.7% |
0.555 |
2.3% |
79% |
False |
False |
762 |
| 40 |
25.950 |
21.400 |
4.550 |
19.1% |
0.461 |
1.9% |
53% |
False |
False |
495 |
| 60 |
25.950 |
21.400 |
4.550 |
19.1% |
0.405 |
1.7% |
53% |
False |
False |
407 |
| 80 |
26.315 |
21.400 |
4.915 |
20.7% |
0.368 |
1.5% |
49% |
False |
False |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.226 |
|
2.618 |
25.402 |
|
1.618 |
24.897 |
|
1.000 |
24.585 |
|
0.618 |
24.392 |
|
HIGH |
24.080 |
|
0.618 |
23.887 |
|
0.500 |
23.828 |
|
0.382 |
23.768 |
|
LOW |
23.575 |
|
0.618 |
23.263 |
|
1.000 |
23.070 |
|
1.618 |
22.758 |
|
2.618 |
22.253 |
|
4.250 |
21.429 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.828 |
23.903 |
| PP |
23.817 |
23.867 |
| S1 |
23.807 |
23.832 |
|