COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.920 |
23.650 |
-0.270 |
-1.1% |
23.365 |
| High |
23.935 |
23.710 |
-0.225 |
-0.9% |
24.430 |
| Low |
23.400 |
23.285 |
-0.115 |
-0.5% |
23.115 |
| Close |
23.704 |
23.594 |
-0.110 |
-0.5% |
24.094 |
| Range |
0.535 |
0.425 |
-0.110 |
-20.6% |
1.315 |
| ATR |
0.541 |
0.533 |
-0.008 |
-1.5% |
0.000 |
| Volume |
520 |
482 |
-38 |
-7.3% |
2,686 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.805 |
24.624 |
23.828 |
|
| R3 |
24.380 |
24.199 |
23.711 |
|
| R2 |
23.955 |
23.955 |
23.672 |
|
| R1 |
23.774 |
23.774 |
23.633 |
23.652 |
| PP |
23.530 |
23.530 |
23.530 |
23.469 |
| S1 |
23.349 |
23.349 |
23.555 |
23.227 |
| S2 |
23.105 |
23.105 |
23.516 |
|
| S3 |
22.680 |
22.924 |
23.477 |
|
| S4 |
22.255 |
22.499 |
23.360 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.825 |
27.274 |
24.817 |
|
| R3 |
26.510 |
25.959 |
24.456 |
|
| R2 |
25.195 |
25.195 |
24.335 |
|
| R1 |
24.644 |
24.644 |
24.215 |
24.920 |
| PP |
23.880 |
23.880 |
23.880 |
24.017 |
| S1 |
23.329 |
23.329 |
23.973 |
23.605 |
| S2 |
22.565 |
22.565 |
23.853 |
|
| S3 |
21.250 |
22.014 |
23.732 |
|
| S4 |
19.935 |
20.699 |
23.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
23.285 |
1.145 |
4.9% |
0.542 |
2.3% |
27% |
False |
True |
575 |
| 10 |
24.430 |
22.465 |
1.965 |
8.3% |
0.545 |
2.3% |
57% |
False |
False |
601 |
| 20 |
24.430 |
21.400 |
3.030 |
12.8% |
0.576 |
2.4% |
72% |
False |
False |
794 |
| 40 |
25.950 |
21.400 |
4.550 |
19.3% |
0.469 |
2.0% |
48% |
False |
False |
515 |
| 60 |
25.950 |
21.400 |
4.550 |
19.3% |
0.404 |
1.7% |
48% |
False |
False |
422 |
| 80 |
26.315 |
21.400 |
4.915 |
20.8% |
0.372 |
1.6% |
45% |
False |
False |
330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.516 |
|
2.618 |
24.823 |
|
1.618 |
24.398 |
|
1.000 |
24.135 |
|
0.618 |
23.973 |
|
HIGH |
23.710 |
|
0.618 |
23.548 |
|
0.500 |
23.498 |
|
0.382 |
23.447 |
|
LOW |
23.285 |
|
0.618 |
23.022 |
|
1.000 |
22.860 |
|
1.618 |
22.597 |
|
2.618 |
22.172 |
|
4.250 |
21.479 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.562 |
23.683 |
| PP |
23.530 |
23.653 |
| S1 |
23.498 |
23.624 |
|