COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.525 |
-0.150 |
-0.6% |
24.000 |
| High |
23.850 |
23.810 |
-0.040 |
-0.2% |
24.080 |
| Low |
23.190 |
23.390 |
0.200 |
0.9% |
23.190 |
| Close |
23.493 |
23.472 |
-0.021 |
-0.1% |
23.472 |
| Range |
0.660 |
0.420 |
-0.240 |
-36.4% |
0.890 |
| ATR |
0.542 |
0.533 |
-0.009 |
-1.6% |
0.000 |
| Volume |
465 |
308 |
-157 |
-33.8% |
2,311 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.817 |
24.565 |
23.703 |
|
| R3 |
24.397 |
24.145 |
23.588 |
|
| R2 |
23.977 |
23.977 |
23.549 |
|
| R1 |
23.725 |
23.725 |
23.511 |
23.641 |
| PP |
23.557 |
23.557 |
23.557 |
23.516 |
| S1 |
23.305 |
23.305 |
23.434 |
23.221 |
| S2 |
23.137 |
23.137 |
23.395 |
|
| S3 |
22.717 |
22.885 |
23.357 |
|
| S4 |
22.297 |
22.465 |
23.241 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.251 |
25.751 |
23.962 |
|
| R3 |
25.361 |
24.861 |
23.717 |
|
| R2 |
24.471 |
24.471 |
23.635 |
|
| R1 |
23.971 |
23.971 |
23.554 |
23.776 |
| PP |
23.581 |
23.581 |
23.581 |
23.483 |
| S1 |
23.081 |
23.081 |
23.390 |
22.886 |
| S2 |
22.691 |
22.691 |
23.309 |
|
| S3 |
21.801 |
22.191 |
23.227 |
|
| S4 |
20.911 |
21.301 |
22.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.080 |
23.190 |
0.890 |
3.8% |
0.509 |
2.2% |
32% |
False |
False |
462 |
| 10 |
24.430 |
23.115 |
1.315 |
5.6% |
0.516 |
2.2% |
27% |
False |
False |
499 |
| 20 |
24.430 |
21.400 |
3.030 |
12.9% |
0.543 |
2.3% |
68% |
False |
False |
783 |
| 40 |
25.755 |
21.400 |
4.355 |
18.6% |
0.481 |
2.0% |
48% |
False |
False |
525 |
| 60 |
25.950 |
21.400 |
4.550 |
19.4% |
0.407 |
1.7% |
46% |
False |
False |
427 |
| 80 |
26.315 |
21.400 |
4.915 |
20.9% |
0.380 |
1.6% |
42% |
False |
False |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.595 |
|
2.618 |
24.910 |
|
1.618 |
24.490 |
|
1.000 |
24.230 |
|
0.618 |
24.070 |
|
HIGH |
23.810 |
|
0.618 |
23.650 |
|
0.500 |
23.600 |
|
0.382 |
23.550 |
|
LOW |
23.390 |
|
0.618 |
23.130 |
|
1.000 |
22.970 |
|
1.618 |
22.710 |
|
2.618 |
22.290 |
|
4.250 |
21.605 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.600 |
23.520 |
| PP |
23.557 |
23.504 |
| S1 |
23.515 |
23.488 |
|