COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.855 |
24.000 |
0.145 |
0.6% |
24.000 |
| High |
24.325 |
24.035 |
-0.290 |
-1.2% |
24.080 |
| Low |
23.775 |
23.495 |
-0.280 |
-1.2% |
23.190 |
| Close |
23.981 |
23.533 |
-0.448 |
-1.9% |
23.472 |
| Range |
0.550 |
0.540 |
-0.010 |
-1.8% |
0.890 |
| ATR |
0.556 |
0.555 |
-0.001 |
-0.2% |
0.000 |
| Volume |
652 |
413 |
-239 |
-36.7% |
2,311 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.308 |
24.960 |
23.830 |
|
| R3 |
24.768 |
24.420 |
23.682 |
|
| R2 |
24.228 |
24.228 |
23.632 |
|
| R1 |
23.880 |
23.880 |
23.583 |
23.784 |
| PP |
23.688 |
23.688 |
23.688 |
23.640 |
| S1 |
23.340 |
23.340 |
23.484 |
23.244 |
| S2 |
23.148 |
23.148 |
23.434 |
|
| S3 |
22.608 |
22.800 |
23.385 |
|
| S4 |
22.068 |
22.260 |
23.236 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.251 |
25.751 |
23.962 |
|
| R3 |
25.361 |
24.861 |
23.717 |
|
| R2 |
24.471 |
24.471 |
23.635 |
|
| R1 |
23.971 |
23.971 |
23.554 |
23.776 |
| PP |
23.581 |
23.581 |
23.581 |
23.483 |
| S1 |
23.081 |
23.081 |
23.390 |
22.886 |
| S2 |
22.691 |
22.691 |
23.309 |
|
| S3 |
21.801 |
22.191 |
23.227 |
|
| S4 |
20.911 |
21.301 |
22.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.190 |
1.135 |
4.8% |
0.519 |
2.2% |
30% |
False |
False |
464 |
| 10 |
24.430 |
23.190 |
1.240 |
5.3% |
0.546 |
2.3% |
28% |
False |
False |
503 |
| 20 |
24.430 |
21.400 |
3.030 |
12.9% |
0.518 |
2.2% |
70% |
False |
False |
760 |
| 40 |
24.530 |
21.400 |
3.130 |
13.3% |
0.477 |
2.0% |
68% |
False |
False |
544 |
| 60 |
25.950 |
21.400 |
4.550 |
19.3% |
0.414 |
1.8% |
47% |
False |
False |
436 |
| 80 |
26.315 |
21.400 |
4.915 |
20.9% |
0.390 |
1.7% |
43% |
False |
False |
352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.330 |
|
2.618 |
25.449 |
|
1.618 |
24.909 |
|
1.000 |
24.575 |
|
0.618 |
24.369 |
|
HIGH |
24.035 |
|
0.618 |
23.829 |
|
0.500 |
23.765 |
|
0.382 |
23.701 |
|
LOW |
23.495 |
|
0.618 |
23.161 |
|
1.000 |
22.955 |
|
1.618 |
22.621 |
|
2.618 |
22.081 |
|
4.250 |
21.200 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.765 |
23.858 |
| PP |
23.688 |
23.749 |
| S1 |
23.610 |
23.641 |
|