COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
23.140 |
0.090 |
0.4% |
23.855 |
| High |
23.445 |
23.635 |
0.190 |
0.8% |
24.325 |
| Low |
22.955 |
22.990 |
0.035 |
0.2% |
23.240 |
| Close |
23.290 |
23.480 |
0.190 |
0.8% |
23.864 |
| Range |
0.490 |
0.645 |
0.155 |
31.6% |
1.085 |
| ATR |
0.535 |
0.543 |
0.008 |
1.5% |
0.000 |
| Volume |
772 |
890 |
118 |
15.3% |
2,950 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.303 |
25.037 |
23.835 |
|
| R3 |
24.658 |
24.392 |
23.657 |
|
| R2 |
24.013 |
24.013 |
23.598 |
|
| R1 |
23.747 |
23.747 |
23.539 |
23.880 |
| PP |
23.368 |
23.368 |
23.368 |
23.435 |
| S1 |
23.102 |
23.102 |
23.421 |
23.235 |
| S2 |
22.723 |
22.723 |
23.362 |
|
| S3 |
22.078 |
22.457 |
23.303 |
|
| S4 |
21.433 |
21.812 |
23.125 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.549 |
24.461 |
|
| R3 |
25.980 |
25.464 |
24.162 |
|
| R2 |
24.895 |
24.895 |
24.063 |
|
| R1 |
24.379 |
24.379 |
23.963 |
24.637 |
| PP |
23.810 |
23.810 |
23.810 |
23.939 |
| S1 |
23.294 |
23.294 |
23.765 |
23.552 |
| S2 |
22.725 |
22.725 |
23.665 |
|
| S3 |
21.640 |
22.209 |
23.566 |
|
| S4 |
20.555 |
21.124 |
23.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.955 |
0.975 |
4.2% |
0.513 |
2.2% |
54% |
False |
False |
966 |
| 10 |
24.325 |
22.955 |
1.370 |
5.8% |
0.493 |
2.1% |
38% |
False |
False |
724 |
| 20 |
24.430 |
22.600 |
1.830 |
7.8% |
0.528 |
2.2% |
48% |
False |
False |
621 |
| 40 |
24.530 |
21.400 |
3.130 |
13.3% |
0.510 |
2.2% |
66% |
False |
False |
634 |
| 60 |
25.950 |
21.400 |
4.550 |
19.4% |
0.440 |
1.9% |
46% |
False |
False |
500 |
| 80 |
26.190 |
21.400 |
4.790 |
20.4% |
0.412 |
1.8% |
43% |
False |
False |
423 |
| 100 |
26.315 |
21.400 |
4.915 |
20.9% |
0.368 |
1.6% |
42% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.376 |
|
2.618 |
25.324 |
|
1.618 |
24.679 |
|
1.000 |
24.280 |
|
0.618 |
24.034 |
|
HIGH |
23.635 |
|
0.618 |
23.389 |
|
0.500 |
23.313 |
|
0.382 |
23.236 |
|
LOW |
22.990 |
|
0.618 |
22.591 |
|
1.000 |
22.345 |
|
1.618 |
21.946 |
|
2.618 |
21.301 |
|
4.250 |
20.249 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.424 |
23.418 |
| PP |
23.368 |
23.357 |
| S1 |
23.313 |
23.295 |
|