COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
22.955 |
0.035 |
0.2% |
23.850 |
| High |
22.965 |
23.765 |
0.800 |
3.5% |
23.930 |
| Low |
22.500 |
22.935 |
0.435 |
1.9% |
22.835 |
| Close |
22.928 |
23.699 |
0.771 |
3.4% |
22.852 |
| Range |
0.465 |
0.830 |
0.365 |
78.5% |
1.095 |
| ATR |
0.544 |
0.565 |
0.021 |
3.8% |
0.000 |
| Volume |
1,728 |
372 |
-1,356 |
-78.5% |
4,803 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.956 |
25.658 |
24.156 |
|
| R3 |
25.126 |
24.828 |
23.927 |
|
| R2 |
24.296 |
24.296 |
23.851 |
|
| R1 |
23.998 |
23.998 |
23.775 |
24.147 |
| PP |
23.466 |
23.466 |
23.466 |
23.541 |
| S1 |
23.168 |
23.168 |
23.623 |
23.317 |
| S2 |
22.636 |
22.636 |
23.547 |
|
| S3 |
21.806 |
22.338 |
23.471 |
|
| S4 |
20.976 |
21.508 |
23.243 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.491 |
25.766 |
23.454 |
|
| R3 |
25.396 |
24.671 |
23.153 |
|
| R2 |
24.301 |
24.301 |
23.053 |
|
| R1 |
23.576 |
23.576 |
22.952 |
23.391 |
| PP |
23.206 |
23.206 |
23.206 |
23.113 |
| S1 |
22.481 |
22.481 |
22.752 |
22.296 |
| S2 |
22.111 |
22.111 |
22.651 |
|
| S3 |
21.016 |
21.386 |
22.551 |
|
| S4 |
19.921 |
20.291 |
22.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.500 |
1.265 |
5.3% |
0.591 |
2.5% |
95% |
True |
False |
915 |
| 10 |
23.930 |
22.500 |
1.430 |
6.0% |
0.524 |
2.2% |
84% |
False |
False |
878 |
| 20 |
24.430 |
22.500 |
1.930 |
8.1% |
0.535 |
2.3% |
62% |
False |
False |
691 |
| 40 |
24.530 |
21.400 |
3.130 |
13.2% |
0.530 |
2.2% |
73% |
False |
False |
691 |
| 60 |
25.950 |
21.400 |
4.550 |
19.2% |
0.459 |
1.9% |
51% |
False |
False |
533 |
| 80 |
26.190 |
21.400 |
4.790 |
20.2% |
0.431 |
1.8% |
48% |
False |
False |
456 |
| 100 |
26.315 |
21.400 |
4.915 |
20.7% |
0.381 |
1.6% |
47% |
False |
False |
372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.293 |
|
2.618 |
25.938 |
|
1.618 |
25.108 |
|
1.000 |
24.595 |
|
0.618 |
24.278 |
|
HIGH |
23.765 |
|
0.618 |
23.448 |
|
0.500 |
23.350 |
|
0.382 |
23.252 |
|
LOW |
22.935 |
|
0.618 |
22.422 |
|
1.000 |
22.105 |
|
1.618 |
21.592 |
|
2.618 |
20.762 |
|
4.250 |
19.408 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.583 |
23.510 |
| PP |
23.466 |
23.321 |
| S1 |
23.350 |
23.133 |
|