COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 25.000 25.285 0.285 1.1% 24.370
High 25.520 25.670 0.150 0.6% 24.975
Low 24.930 25.195 0.265 1.1% 23.920
Close 25.283 25.547 0.264 1.0% 24.937
Range 0.590 0.475 -0.115 -19.5% 1.055
ATR 0.567 0.560 -0.007 -1.2% 0.000
Volume 1,846 838 -1,008 -54.6% 2,679
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.896 26.696 25.808
R3 26.421 26.221 25.678
R2 25.946 25.946 25.634
R1 25.746 25.746 25.591 25.846
PP 25.471 25.471 25.471 25.521
S1 25.271 25.271 25.503 25.371
S2 24.996 24.996 25.460
S3 24.521 24.796 25.416
S4 24.046 24.321 25.286
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.776 27.411 25.517
R3 26.721 26.356 25.227
R2 25.666 25.666 25.130
R1 25.301 25.301 25.034 25.484
PP 24.611 24.611 24.611 24.702
S1 24.246 24.246 24.840 24.429
S2 23.556 23.556 24.744
S3 22.501 23.191 24.647
S4 21.446 22.136 24.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.670 24.085 1.585 6.2% 0.541 2.1% 92% True False 961
10 25.670 22.935 2.735 10.7% 0.586 2.3% 96% True False 794
20 25.670 22.500 3.170 12.4% 0.541 2.1% 96% True False 838
40 25.670 21.400 4.270 16.7% 0.532 2.1% 97% True False 803
60 25.670 21.400 4.270 16.7% 0.500 2.0% 97% True False 638
80 25.950 21.400 4.550 17.8% 0.443 1.7% 91% False False 536
100 26.315 21.400 4.915 19.2% 0.418 1.6% 84% False False 445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.689
2.618 26.914
1.618 26.439
1.000 26.145
0.618 25.964
HIGH 25.670
0.618 25.489
0.500 25.433
0.382 25.376
LOW 25.195
0.618 24.901
1.000 24.720
1.618 24.426
2.618 23.951
4.250 23.176
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 25.509 25.348
PP 25.471 25.149
S1 25.433 24.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.