COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.285 25.730 0.445 1.8% 24.370
High 25.670 25.915 0.245 1.0% 24.975
Low 25.195 25.500 0.305 1.2% 23.920
Close 25.547 25.688 0.141 0.6% 24.937
Range 0.475 0.415 -0.060 -12.6% 1.055
ATR 0.560 0.550 -0.010 -1.9% 0.000
Volume 838 1,007 169 20.2% 2,679
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.946 26.732 25.916
R3 26.531 26.317 25.802
R2 26.116 26.116 25.764
R1 25.902 25.902 25.726 25.802
PP 25.701 25.701 25.701 25.651
S1 25.487 25.487 25.650 25.387
S2 25.286 25.286 25.612
S3 24.871 25.072 25.574
S4 24.456 24.657 25.460
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.776 27.411 25.517
R3 26.721 26.356 25.227
R2 25.666 25.666 25.130
R1 25.301 25.301 25.034 25.484
PP 24.611 24.611 24.611 24.702
S1 24.246 24.246 24.840 24.429
S2 23.556 23.556 24.744
S3 22.501 23.191 24.647
S4 21.446 22.136 24.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.915 24.215 1.700 6.6% 0.519 2.0% 87% True False 1,025
10 25.915 23.680 2.235 8.7% 0.545 2.1% 90% True False 858
20 25.915 22.500 3.415 13.3% 0.534 2.1% 93% True False 868
40 25.915 21.400 4.515 17.6% 0.526 2.0% 95% True False 814
60 25.915 21.400 4.515 17.6% 0.496 1.9% 95% True False 652
80 25.950 21.400 4.550 17.7% 0.444 1.7% 94% False False 544
100 26.315 21.400 4.915 19.1% 0.419 1.6% 87% False False 455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.679
2.618 27.001
1.618 26.586
1.000 26.330
0.618 26.171
HIGH 25.915
0.618 25.756
0.500 25.708
0.382 25.659
LOW 25.500
0.618 25.244
1.000 25.085
1.618 24.829
2.618 24.414
4.250 23.736
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 25.708 25.600
PP 25.701 25.511
S1 25.695 25.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.