COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 26.165 25.120 -1.045 -4.0% 25.000
High 26.575 25.250 -1.325 -5.0% 26.175
Low 25.035 24.570 -0.465 -1.9% 24.930
Close 25.150 24.786 -0.364 -1.4% 26.099
Range 1.540 0.680 -0.860 -55.8% 1.245
ATR 0.601 0.607 0.006 0.9% 0.000
Volume 1,838 1,877 39 2.1% 6,022
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.909 26.527 25.160
R3 26.229 25.847 24.973
R2 25.549 25.549 24.911
R1 25.167 25.167 24.848 25.018
PP 24.869 24.869 24.869 24.794
S1 24.487 24.487 24.724 24.338
S2 24.189 24.189 24.661
S3 23.509 23.807 24.599
S4 22.829 23.127 24.412
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.470 29.029 26.784
R3 28.225 27.784 26.441
R2 26.980 26.980 26.327
R1 26.539 26.539 26.213 26.760
PP 25.735 25.735 25.735 25.845
S1 25.294 25.294 25.985 25.515
S2 24.490 24.490 25.871
S3 23.245 24.049 25.757
S4 22.000 22.804 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 24.570 2.005 8.1% 0.685 2.8% 11% False True 1,410
10 26.575 24.085 2.490 10.0% 0.613 2.5% 28% False False 1,186
20 26.575 22.500 4.075 16.4% 0.598 2.4% 56% False False 1,047
40 26.575 22.355 4.220 17.0% 0.544 2.2% 58% False False 847
60 26.575 21.400 5.175 20.9% 0.527 2.1% 65% False False 742
80 26.575 21.400 5.175 20.9% 0.469 1.9% 65% False False 601
100 26.575 21.400 5.175 20.9% 0.438 1.8% 65% False False 514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.140
2.618 27.030
1.618 26.350
1.000 25.930
0.618 25.670
HIGH 25.250
0.618 24.990
0.500 24.910
0.382 24.830
LOW 24.570
0.618 24.150
1.000 23.890
1.618 23.470
2.618 22.790
4.250 21.680
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 24.910 25.573
PP 24.869 25.310
S1 24.827 25.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.