COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	24.825	24.490	-0.335	-1.3%	25.000
High	24.950	24.580	-0.370	-1.5%	26.175
Low	24.455	24.160	-0.295	-1.2%	24.930
Close	24.468	24.299	-0.169	-0.7%	26.099
Range	0.495	0.420	-0.075	-15.2%	1.245
ATR	0.599	0.586	-0.013	-2.1%	0.000
Volume	1,703	1,169	-534	-31.4%	6,022

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.606	25.373	24.530
R3	25.186	24.953	24.415
R2	24.766	24.766	24.376
R1	24.533	24.533	24.338	24.440
PP	24.346	24.346	24.346	24.300
S1	24.113	24.113	24.261	24.020
S2	23.926	23.926	24.222
S3	23.506	23.693	24.184
S4	23.086	23.273	24.068

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.470	29.029	26.784
R3	28.225	27.784	26.441
R2	26.980	26.980	26.327
R1	26.539	26.539	26.213	26.760
PP	25.735	25.735	25.735	25.845
S1	25.294	25.294	25.985	25.515
S2	24.490	24.490	25.871
S3	23.245	24.049	25.757
S4	22.000	22.804	25.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.575	24.160	2.415	9.9%	0.715	2.9%	6%	False	True	1,599
10	26.575	24.160	2.415	9.9%	0.615	2.5%	6%	False	True	1,367
20	26.575	22.500	4.075	16.8%	0.592	2.4%	44%	False	False	1,065
40	26.575	22.465	4.110	16.9%	0.556	2.3%	45%	False	False	853
60	26.575	21.400	5.175	21.3%	0.536	2.2%	56%	False	False	769
80	26.575	21.400	5.175	21.3%	0.473	1.9%	56%	False	False	633
100	26.575	21.400	5.175	21.3%	0.443	1.8%	56%	False	False	543
120	26.575	21.400	5.175	21.3%	0.400	1.6%	56%	False	False	456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.365
2.618	25.680
1.618	25.260
1.000	25.000
0.618	24.840
HIGH	24.580
0.618	24.420
0.500	24.370
0.382	24.320
LOW	24.160
0.618	23.900
1.000	23.740
1.618	23.480
2.618	23.060
4.250	22.375

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	24.370	24.705
PP	24.346	24.570
S1	24.323	24.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols