COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 24.490 24.320 -0.170 -0.7% 26.165
High 24.580 24.435 -0.145 -0.6% 26.575
Low 24.160 23.490 -0.670 -2.8% 23.490
Close 24.299 23.516 -0.783 -3.2% 23.516
Range 0.420 0.945 0.525 125.0% 3.085
ATR 0.586 0.612 0.026 4.4% 0.000
Volume 1,169 2,601 1,432 122.5% 9,188
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.649 26.027 24.036
R3 25.704 25.082 23.776
R2 24.759 24.759 23.689
R1 24.137 24.137 23.603 23.976
PP 23.814 23.814 23.814 23.733
S1 23.192 23.192 23.429 23.031
S2 22.869 22.869 23.343
S3 21.924 22.247 23.256
S4 20.979 21.302 22.996
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.782 31.734 25.213
R3 30.697 28.649 24.364
R2 27.612 27.612 24.082
R1 25.564 25.564 23.799 25.046
PP 24.527 24.527 24.527 24.268
S1 22.479 22.479 23.233 21.961
S2 21.442 21.442 22.950
S3 18.357 19.394 22.668
S4 15.272 16.309 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 23.490 3.085 13.1% 0.816 3.5% 1% False True 1,837
10 26.575 23.490 3.085 13.1% 0.635 2.7% 1% False True 1,521
20 26.575 22.500 4.075 17.3% 0.607 2.6% 25% False False 1,150
40 26.575 22.500 4.075 17.3% 0.567 2.4% 25% False False 886
60 26.575 21.400 5.175 22.0% 0.542 2.3% 41% False False 806
80 26.575 21.400 5.175 22.0% 0.482 2.0% 41% False False 663
100 26.575 21.400 5.175 22.0% 0.451 1.9% 41% False False 569
120 26.575 21.400 5.175 22.0% 0.408 1.7% 41% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.451
2.618 26.909
1.618 25.964
1.000 25.380
0.618 25.019
HIGH 24.435
0.618 24.074
0.500 23.963
0.382 23.851
LOW 23.490
0.618 22.906
1.000 22.545
1.618 21.961
2.618 21.016
4.250 19.474
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 23.963 24.220
PP 23.814 23.985
S1 23.665 23.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.