COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.320 |
23.550 |
-0.770 |
-3.2% |
26.165 |
| High |
24.435 |
23.610 |
-0.825 |
-3.4% |
26.575 |
| Low |
23.490 |
23.255 |
-0.235 |
-1.0% |
23.490 |
| Close |
23.516 |
23.289 |
-0.227 |
-1.0% |
23.516 |
| Range |
0.945 |
0.355 |
-0.590 |
-62.4% |
3.085 |
| ATR |
0.612 |
0.593 |
-0.018 |
-3.0% |
0.000 |
| Volume |
2,601 |
1,986 |
-615 |
-23.6% |
9,188 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.450 |
24.224 |
23.484 |
|
| R3 |
24.095 |
23.869 |
23.387 |
|
| R2 |
23.740 |
23.740 |
23.354 |
|
| R1 |
23.514 |
23.514 |
23.322 |
23.450 |
| PP |
23.385 |
23.385 |
23.385 |
23.352 |
| S1 |
23.159 |
23.159 |
23.256 |
23.095 |
| S2 |
23.030 |
23.030 |
23.224 |
|
| S3 |
22.675 |
22.804 |
23.191 |
|
| S4 |
22.320 |
22.449 |
23.094 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.782 |
31.734 |
25.213 |
|
| R3 |
30.697 |
28.649 |
24.364 |
|
| R2 |
27.612 |
27.612 |
24.082 |
|
| R1 |
25.564 |
25.564 |
23.799 |
25.046 |
| PP |
24.527 |
24.527 |
24.527 |
24.268 |
| S1 |
22.479 |
22.479 |
23.233 |
21.961 |
| S2 |
21.442 |
21.442 |
22.950 |
|
| S3 |
18.357 |
19.394 |
22.668 |
|
| S4 |
15.272 |
16.309 |
21.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.250 |
23.255 |
1.995 |
8.6% |
0.579 |
2.5% |
2% |
False |
True |
1,867 |
| 10 |
26.575 |
23.255 |
3.320 |
14.3% |
0.612 |
2.6% |
1% |
False |
True |
1,535 |
| 20 |
26.575 |
22.500 |
4.075 |
17.5% |
0.598 |
2.6% |
19% |
False |
False |
1,209 |
| 40 |
26.575 |
22.500 |
4.075 |
17.5% |
0.554 |
2.4% |
19% |
False |
False |
923 |
| 60 |
26.575 |
21.400 |
5.175 |
22.2% |
0.538 |
2.3% |
37% |
False |
False |
837 |
| 80 |
26.575 |
21.400 |
5.175 |
22.2% |
0.480 |
2.1% |
37% |
False |
False |
687 |
| 100 |
26.575 |
21.400 |
5.175 |
22.2% |
0.454 |
2.0% |
37% |
False |
False |
588 |
| 120 |
26.575 |
21.400 |
5.175 |
22.2% |
0.408 |
1.8% |
37% |
False |
False |
494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.119 |
|
2.618 |
24.539 |
|
1.618 |
24.184 |
|
1.000 |
23.965 |
|
0.618 |
23.829 |
|
HIGH |
23.610 |
|
0.618 |
23.474 |
|
0.500 |
23.433 |
|
0.382 |
23.391 |
|
LOW |
23.255 |
|
0.618 |
23.036 |
|
1.000 |
22.900 |
|
1.618 |
22.681 |
|
2.618 |
22.326 |
|
4.250 |
21.746 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.433 |
23.918 |
| PP |
23.385 |
23.708 |
| S1 |
23.337 |
23.499 |
|