COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.355 |
-0.195 |
-0.8% |
26.165 |
| High |
23.610 |
23.665 |
0.055 |
0.2% |
26.575 |
| Low |
23.255 |
23.210 |
-0.045 |
-0.2% |
23.490 |
| Close |
23.289 |
23.246 |
-0.043 |
-0.2% |
23.516 |
| Range |
0.355 |
0.455 |
0.100 |
28.2% |
3.085 |
| ATR |
0.593 |
0.583 |
-0.010 |
-1.7% |
0.000 |
| Volume |
1,986 |
1,026 |
-960 |
-48.3% |
9,188 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.739 |
24.447 |
23.496 |
|
| R3 |
24.284 |
23.992 |
23.371 |
|
| R2 |
23.829 |
23.829 |
23.329 |
|
| R1 |
23.537 |
23.537 |
23.288 |
23.456 |
| PP |
23.374 |
23.374 |
23.374 |
23.333 |
| S1 |
23.082 |
23.082 |
23.204 |
23.001 |
| S2 |
22.919 |
22.919 |
23.163 |
|
| S3 |
22.464 |
22.627 |
23.121 |
|
| S4 |
22.009 |
22.172 |
22.996 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.782 |
31.734 |
25.213 |
|
| R3 |
30.697 |
28.649 |
24.364 |
|
| R2 |
27.612 |
27.612 |
24.082 |
|
| R1 |
25.564 |
25.564 |
23.799 |
25.046 |
| PP |
24.527 |
24.527 |
24.527 |
24.268 |
| S1 |
22.479 |
22.479 |
23.233 |
21.961 |
| S2 |
21.442 |
21.442 |
22.950 |
|
| S3 |
18.357 |
19.394 |
22.668 |
|
| S4 |
15.272 |
16.309 |
21.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.950 |
23.210 |
1.740 |
7.5% |
0.534 |
2.3% |
2% |
False |
True |
1,697 |
| 10 |
26.575 |
23.210 |
3.365 |
14.5% |
0.610 |
2.6% |
1% |
False |
True |
1,553 |
| 20 |
26.575 |
22.935 |
3.640 |
15.7% |
0.598 |
2.6% |
9% |
False |
False |
1,174 |
| 40 |
26.575 |
22.500 |
4.075 |
17.5% |
0.561 |
2.4% |
18% |
False |
False |
942 |
| 60 |
26.575 |
21.400 |
5.175 |
22.3% |
0.542 |
2.3% |
36% |
False |
False |
852 |
| 80 |
26.575 |
21.400 |
5.175 |
22.3% |
0.484 |
2.1% |
36% |
False |
False |
698 |
| 100 |
26.575 |
21.400 |
5.175 |
22.3% |
0.457 |
2.0% |
36% |
False |
False |
596 |
| 120 |
26.575 |
21.400 |
5.175 |
22.3% |
0.411 |
1.8% |
36% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.599 |
|
2.618 |
24.856 |
|
1.618 |
24.401 |
|
1.000 |
24.120 |
|
0.618 |
23.946 |
|
HIGH |
23.665 |
|
0.618 |
23.491 |
|
0.500 |
23.438 |
|
0.382 |
23.384 |
|
LOW |
23.210 |
|
0.618 |
22.929 |
|
1.000 |
22.755 |
|
1.618 |
22.474 |
|
2.618 |
22.019 |
|
4.250 |
21.276 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.438 |
23.823 |
| PP |
23.374 |
23.630 |
| S1 |
23.310 |
23.438 |
|