COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.355 |
23.305 |
-0.050 |
-0.2% |
26.165 |
| High |
23.665 |
24.340 |
0.675 |
2.9% |
26.575 |
| Low |
23.210 |
23.020 |
-0.190 |
-0.8% |
23.490 |
| Close |
23.246 |
23.145 |
-0.101 |
-0.4% |
23.516 |
| Range |
0.455 |
1.320 |
0.865 |
190.1% |
3.085 |
| ATR |
0.583 |
0.636 |
0.053 |
9.0% |
0.000 |
| Volume |
1,026 |
1,903 |
877 |
85.5% |
9,188 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.462 |
26.623 |
23.871 |
|
| R3 |
26.142 |
25.303 |
23.508 |
|
| R2 |
24.822 |
24.822 |
23.387 |
|
| R1 |
23.983 |
23.983 |
23.266 |
23.743 |
| PP |
23.502 |
23.502 |
23.502 |
23.381 |
| S1 |
22.663 |
22.663 |
23.024 |
22.423 |
| S2 |
22.182 |
22.182 |
22.903 |
|
| S3 |
20.862 |
21.343 |
22.782 |
|
| S4 |
19.542 |
20.023 |
22.419 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.782 |
31.734 |
25.213 |
|
| R3 |
30.697 |
28.649 |
24.364 |
|
| R2 |
27.612 |
27.612 |
24.082 |
|
| R1 |
25.564 |
25.564 |
23.799 |
25.046 |
| PP |
24.527 |
24.527 |
24.527 |
24.268 |
| S1 |
22.479 |
22.479 |
23.233 |
21.961 |
| S2 |
21.442 |
21.442 |
22.950 |
|
| S3 |
18.357 |
19.394 |
22.668 |
|
| S4 |
15.272 |
16.309 |
21.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.580 |
23.020 |
1.560 |
6.7% |
0.699 |
3.0% |
8% |
False |
True |
1,737 |
| 10 |
26.575 |
23.020 |
3.555 |
15.4% |
0.700 |
3.0% |
4% |
False |
True |
1,643 |
| 20 |
26.575 |
23.020 |
3.555 |
15.4% |
0.622 |
2.7% |
4% |
False |
True |
1,250 |
| 40 |
26.575 |
22.500 |
4.075 |
17.6% |
0.579 |
2.5% |
16% |
False |
False |
971 |
| 60 |
26.575 |
21.400 |
5.175 |
22.4% |
0.560 |
2.4% |
34% |
False |
False |
877 |
| 80 |
26.575 |
21.400 |
5.175 |
22.4% |
0.500 |
2.2% |
34% |
False |
False |
712 |
| 100 |
26.575 |
21.400 |
5.175 |
22.4% |
0.470 |
2.0% |
34% |
False |
False |
615 |
| 120 |
26.575 |
21.400 |
5.175 |
22.4% |
0.421 |
1.8% |
34% |
False |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.950 |
|
2.618 |
27.796 |
|
1.618 |
26.476 |
|
1.000 |
25.660 |
|
0.618 |
25.156 |
|
HIGH |
24.340 |
|
0.618 |
23.836 |
|
0.500 |
23.680 |
|
0.382 |
23.524 |
|
LOW |
23.020 |
|
0.618 |
22.204 |
|
1.000 |
21.700 |
|
1.618 |
20.884 |
|
2.618 |
19.564 |
|
4.250 |
17.410 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.680 |
23.680 |
| PP |
23.502 |
23.502 |
| S1 |
23.323 |
23.323 |
|