COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	23.305	24.320	1.015	4.4%	26.165
High	24.340	24.740	0.400	1.6%	26.575
Low	23.020	24.295	1.275	5.5%	23.490
Close	23.145	24.612	1.467	6.3%	23.516
Range	1.320	0.445	-0.875	-66.3%	3.085
ATR	0.636	0.704	0.069	10.8%	0.000
Volume	1,903	2,913	1,010	53.1%	9,188

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.884	25.693	24.857
R3	25.439	25.248	24.734
R2	24.994	24.994	24.694
R1	24.803	24.803	24.653	24.899
PP	24.549	24.549	24.549	24.597
S1	24.358	24.358	24.571	24.454
S2	24.104	24.104	24.530
S3	23.659	23.913	24.490
S4	23.214	23.468	24.367

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.782	31.734	25.213
R3	30.697	28.649	24.364
R2	27.612	27.612	24.082
R1	25.564	25.564	23.799	25.046
PP	24.527	24.527	24.527	24.268
S1	22.479	22.479	23.233	21.961
S2	21.442	21.442	22.950
S3	18.357	19.394	22.668
S4	15.272	16.309	21.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.740	23.020	1.720	7.0%	0.704	2.9%	93%	True	False	2,085
10	26.575	23.020	3.555	14.4%	0.710	2.9%	45%	False	False	1,842
20	26.575	23.020	3.555	14.4%	0.616	2.5%	45%	False	False	1,358
40	26.575	22.500	4.075	16.6%	0.575	2.3%	52%	False	False	1,035
60	26.575	21.400	5.175	21.0%	0.560	2.3%	62%	False	False	923
80	26.575	21.400	5.175	21.0%	0.503	2.0%	62%	False	False	746
100	26.575	21.400	5.175	21.0%	0.471	1.9%	62%	False	False	643
120	26.575	21.400	5.175	21.0%	0.425	1.7%	62%	False	False	542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.631
2.618	25.905
1.618	25.460
1.000	25.185
0.618	25.015
HIGH	24.740
0.618	24.570
0.500	24.518
0.382	24.465
LOW	24.295
0.618	24.020
1.000	23.850
1.618	23.575
2.618	23.130
4.250	22.404

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	24.581	24.368
PP	24.549	24.124
S1	24.518	23.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols