COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	24.320	24.695	0.375	1.5%	23.550
High	24.740	24.815	0.075	0.3%	24.815
Low	24.295	24.280	-0.015	-0.1%	23.020
Close	24.612	24.381	-0.231	-0.9%	24.381
Range	0.445	0.535	0.090	20.2%	1.795
ATR	0.704	0.692	-0.012	-1.7%	0.000
Volume	2,913	1,606	-1,307	-44.9%	9,434

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.097	25.774	24.675
R3	25.562	25.239	24.528
R2	25.027	25.027	24.479
R1	24.704	24.704	24.430	24.598
PP	24.492	24.492	24.492	24.439
S1	24.169	24.169	24.332	24.063
S2	23.957	23.957	24.283
S3	23.422	23.634	24.234
S4	22.887	23.099	24.087

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.457	28.714	25.368
R3	27.662	26.919	24.875
R2	25.867	25.867	24.710
R1	25.124	25.124	24.546	25.496
PP	24.072	24.072	24.072	24.258
S1	23.329	23.329	24.216	23.701
S2	22.277	22.277	24.052
S3	20.482	21.534	23.887
S4	18.687	19.739	23.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.815	23.020	1.795	7.4%	0.622	2.6%	76%	True	False	1,886
10	26.575	23.020	3.555	14.6%	0.719	2.9%	38%	False	False	1,862
20	26.575	23.020	3.555	14.6%	0.604	2.5%	38%	False	False	1,402
40	26.575	22.500	4.075	16.7%	0.578	2.4%	46%	False	False	1,066
60	26.575	21.400	5.175	21.2%	0.560	2.3%	58%	False	False	947
80	26.575	21.400	5.175	21.2%	0.509	2.1%	58%	False	False	765
100	26.575	21.400	5.175	21.2%	0.473	1.9%	58%	False	False	658
120	26.575	21.400	5.175	21.2%	0.429	1.8%	58%	False	False	555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.089
2.618	26.216
1.618	25.681
1.000	25.350
0.618	25.146
HIGH	24.815
0.618	24.611
0.500	24.548
0.382	24.484
LOW	24.280
0.618	23.949
1.000	23.745
1.618	23.414
2.618	22.879
4.250	22.006

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	24.548	24.227
PP	24.492	24.072
S1	24.437	23.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols