COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	24.695	24.370	-0.325	-1.3%	23.550
High	24.815	24.580	-0.235	-0.9%	24.815
Low	24.280	24.190	-0.090	-0.4%	23.020
Close	24.381	24.336	-0.045	-0.2%	24.381
Range	0.535	0.390	-0.145	-27.1%	1.795
ATR	0.692	0.671	-0.022	-3.1%	0.000
Volume	1,606	934	-672	-41.8%	9,434

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.539	25.327	24.551
R3	25.149	24.937	24.443
R2	24.759	24.759	24.408
R1	24.547	24.547	24.372	24.458
PP	24.369	24.369	24.369	24.324
S1	24.157	24.157	24.300	24.068
S2	23.979	23.979	24.265
S3	23.589	23.767	24.229
S4	23.199	23.377	24.122

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.457	28.714	25.368
R3	27.662	26.919	24.875
R2	25.867	25.867	24.710
R1	25.124	25.124	24.546	25.496
PP	24.072	24.072	24.072	24.258
S1	23.329	23.329	24.216	23.701
S2	22.277	22.277	24.052
S3	20.482	21.534	23.887
S4	18.687	19.739	23.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.815	23.020	1.795	7.4%	0.629	2.6%	73%	False	False	1,676
10	25.250	23.020	2.230	9.2%	0.604	2.5%	59%	False	False	1,771
20	26.575	23.020	3.555	14.6%	0.601	2.5%	37%	False	False	1,412
40	26.575	22.500	4.075	16.7%	0.567	2.3%	45%	False	False	1,065
60	26.575	21.400	5.175	21.3%	0.564	2.3%	57%	False	False	958
80	26.575	21.400	5.175	21.3%	0.512	2.1%	57%	False	False	775
100	26.575	21.400	5.175	21.3%	0.466	1.9%	57%	False	False	665
120	26.575	21.400	5.175	21.3%	0.432	1.8%	57%	False	False	563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.238
2.618	25.601
1.618	25.211
1.000	24.970
0.618	24.821
HIGH	24.580
0.618	24.431
0.500	24.385
0.382	24.339
LOW	24.190
0.618	23.949
1.000	23.800
1.618	23.559
2.618	23.169
4.250	22.533

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	24.385	24.503
PP	24.369	24.447
S1	24.352	24.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols