COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	24.370	24.330	-0.040	-0.2%	23.550
High	24.580	24.705	0.125	0.5%	24.815
Low	24.190	24.280	0.090	0.4%	23.020
Close	24.336	24.550	0.214	0.9%	24.381
Range	0.390	0.425	0.035	9.0%	1.795
ATR	0.671	0.653	-0.018	-2.6%	0.000
Volume	934	838	-96	-10.3%	9,434

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.787	25.593	24.784
R3	25.362	25.168	24.667
R2	24.937	24.937	24.628
R1	24.743	24.743	24.589	24.840
PP	24.512	24.512	24.512	24.560
S1	24.318	24.318	24.511	24.415
S2	24.087	24.087	24.472
S3	23.662	23.893	24.433
S4	23.237	23.468	24.316

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.457	28.714	25.368
R3	27.662	26.919	24.875
R2	25.867	25.867	24.710
R1	25.124	25.124	24.546	25.496
PP	24.072	24.072	24.072	24.258
S1	23.329	23.329	24.216	23.701
S2	22.277	22.277	24.052
S3	20.482	21.534	23.887
S4	18.687	19.739	23.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.815	23.020	1.795	7.3%	0.623	2.5%	85%	False	False	1,638
10	24.950	23.020	1.930	7.9%	0.579	2.4%	79%	False	False	1,667
20	26.575	23.020	3.555	14.5%	0.596	2.4%	43%	False	False	1,427
40	26.575	22.500	4.075	16.6%	0.565	2.3%	50%	False	False	1,073
60	26.575	21.400	5.175	21.1%	0.562	2.3%	61%	False	False	969
80	26.575	21.400	5.175	21.1%	0.513	2.1%	61%	False	False	784
100	26.575	21.400	5.175	21.1%	0.469	1.9%	61%	False	False	673
120	26.575	21.400	5.175	21.1%	0.434	1.8%	61%	False	False	570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.511
2.618	25.818
1.618	25.393
1.000	25.130
0.618	24.968
HIGH	24.705
0.618	24.543
0.500	24.493
0.382	24.442
LOW	24.280
0.618	24.017
1.000	23.855
1.618	23.592
2.618	23.167
4.250	22.474

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	24.531	24.534
PP	24.512	24.518
S1	24.493	24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols