COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	24.330	24.590	0.260	1.1%	23.550
High	24.705	24.970	0.265	1.1%	24.815
Low	24.280	24.485	0.205	0.8%	23.020
Close	24.550	24.860	0.310	1.3%	24.381
Range	0.425	0.485	0.060	14.1%	1.795
ATR	0.653	0.641	-0.012	-1.8%	0.000
Volume	838	1,353	515	61.5%	9,434

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.227	26.028	25.127
R3	25.742	25.543	24.993
R2	25.257	25.257	24.949
R1	25.058	25.058	24.904	25.158
PP	24.772	24.772	24.772	24.821
S1	24.573	24.573	24.816	24.673
S2	24.287	24.287	24.771
S3	23.802	24.088	24.727
S4	23.317	23.603	24.593

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.457	28.714	25.368
R3	27.662	26.919	24.875
R2	25.867	25.867	24.710
R1	25.124	25.124	24.546	25.496
PP	24.072	24.072	24.072	24.258
S1	23.329	23.329	24.216	23.701
S2	22.277	22.277	24.052
S3	20.482	21.534	23.887
S4	18.687	19.739	23.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.970	24.190	0.780	3.1%	0.456	1.8%	86%	True	False	1,528
10	24.970	23.020	1.950	7.8%	0.578	2.3%	94%	True	False	1,632
20	26.575	23.020	3.555	14.3%	0.594	2.4%	52%	False	False	1,460
40	26.575	22.500	4.075	16.4%	0.564	2.3%	58%	False	False	1,094
60	26.575	21.400	5.175	20.8%	0.567	2.3%	67%	False	False	989
80	26.575	21.400	5.175	20.8%	0.517	2.1%	67%	False	False	800
100	26.575	21.400	5.175	20.8%	0.468	1.9%	67%	False	False	687
120	26.575	21.400	5.175	20.8%	0.434	1.7%	67%	False	False	581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.031
2.618	26.240
1.618	25.755
1.000	25.455
0.618	25.270
HIGH	24.970
0.618	24.785
0.500	24.728
0.382	24.670
LOW	24.485
0.618	24.185
1.000	24.000
1.618	23.700
2.618	23.215
4.250	22.424

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	24.816	24.767
PP	24.772	24.673
S1	24.728	24.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols