COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	24.590	24.680	0.090	0.4%	23.550
High	24.970	25.015	0.045	0.2%	24.815
Low	24.485	24.670	0.185	0.8%	23.020
Close	24.860	24.816	-0.044	-0.2%	24.381
Range	0.485	0.345	-0.140	-28.9%	1.795
ATR	0.641	0.620	-0.021	-3.3%	0.000
Volume	1,353	1,194	-159	-11.8%	9,434

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.869	25.687	25.006
R3	25.524	25.342	24.911
R2	25.179	25.179	24.879
R1	24.997	24.997	24.848	25.088
PP	24.834	24.834	24.834	24.879
S1	24.652	24.652	24.784	24.743
S2	24.489	24.489	24.753
S3	24.144	24.307	24.721
S4	23.799	23.962	24.626

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.457	28.714	25.368
R3	27.662	26.919	24.875
R2	25.867	25.867	24.710
R1	25.124	25.124	24.546	25.496
PP	24.072	24.072	24.072	24.258
S1	23.329	23.329	24.216	23.701
S2	22.277	22.277	24.052
S3	20.482	21.534	23.887
S4	18.687	19.739	23.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	24.190	0.825	3.3%	0.436	1.8%	76%	True	False	1,185
10	25.015	23.020	1.995	8.0%	0.570	2.3%	90%	True	False	1,635
20	26.575	23.020	3.555	14.3%	0.593	2.4%	51%	False	False	1,501
40	26.575	22.500	4.075	16.4%	0.562	2.3%	57%	False	False	1,112
60	26.575	21.400	5.175	20.9%	0.567	2.3%	66%	False	False	1,006
80	26.575	21.400	5.175	20.9%	0.515	2.1%	66%	False	False	813
100	26.575	21.400	5.175	20.9%	0.467	1.9%	66%	False	False	698
120	26.575	21.400	5.175	20.9%	0.436	1.8%	66%	False	False	591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	26.481
2.618	25.918
1.618	25.573
1.000	25.360
0.618	25.228
HIGH	25.015
0.618	24.883
0.500	24.843
0.382	24.802
LOW	24.670
0.618	24.457
1.000	24.325
1.618	24.112
2.618	23.767
4.250	23.204

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	24.843	24.760
PP	24.834	24.704
S1	24.825	24.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols