COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	24.680	24.960	0.280	1.1%	24.370
High	25.015	25.125	0.110	0.4%	25.125
Low	24.670	24.610	-0.060	-0.2%	24.190
Close	24.816	24.799	-0.017	-0.1%	24.799
Range	0.345	0.515	0.170	49.3%	0.935
ATR	0.620	0.613	-0.008	-1.2%	0.000
Volume	1,194	908	-286	-24.0%	5,227

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.390	26.109	25.082
R3	25.875	25.594	24.941
R2	25.360	25.360	24.893
R1	25.079	25.079	24.846	24.962
PP	24.845	24.845	24.845	24.786
S1	24.564	24.564	24.752	24.447
S2	24.330	24.330	24.705
S3	23.815	24.049	24.657
S4	23.300	23.534	24.516

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.510	27.089	25.313
R3	26.575	26.154	25.056
R2	25.640	25.640	24.970
R1	25.219	25.219	24.885	25.430
PP	24.705	24.705	24.705	24.810
S1	24.284	24.284	24.713	24.495
S2	23.770	23.770	24.628
S3	22.835	23.349	24.542
S4	21.900	22.414	24.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.125	24.190	0.935	3.8%	0.432	1.7%	65%	True	False	1,045
10	25.125	23.020	2.105	8.5%	0.527	2.1%	85%	True	False	1,466
20	26.575	23.020	3.555	14.3%	0.581	2.3%	50%	False	False	1,493
40	26.575	22.500	4.075	16.4%	0.558	2.3%	56%	False	False	1,123
60	26.575	21.400	5.175	20.9%	0.570	2.3%	66%	False	False	1,015
80	26.575	21.400	5.175	20.9%	0.517	2.1%	66%	False	False	824
100	26.575	21.400	5.175	20.9%	0.466	1.9%	66%	False	False	704
120	26.575	21.400	5.175	20.9%	0.437	1.8%	66%	False	False	598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.314
2.618	26.473
1.618	25.958
1.000	25.640
0.618	25.443
HIGH	25.125
0.618	24.928
0.500	24.868
0.382	24.807
LOW	24.610
0.618	24.292
1.000	24.095
1.618	23.777
2.618	23.262
4.250	22.421

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	24.868	24.805
PP	24.845	24.803
S1	24.822	24.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols