COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	24.960	24.730	-0.230	-0.9%	24.370
High	25.125	24.930	-0.195	-0.8%	25.125
Low	24.610	24.575	-0.035	-0.1%	24.190
Close	24.799	24.630	-0.169	-0.7%	24.799
Range	0.515	0.355	-0.160	-31.1%	0.935
ATR	0.613	0.594	-0.018	-3.0%	0.000
Volume	908	523	-385	-42.4%	5,227

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.777	25.558	24.825
R3	25.422	25.203	24.728
R2	25.067	25.067	24.695
R1	24.848	24.848	24.663	24.780
PP	24.712	24.712	24.712	24.678
S1	24.493	24.493	24.597	24.425
S2	24.357	24.357	24.565
S3	24.002	24.138	24.532
S4	23.647	23.783	24.435

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.510	27.089	25.313
R3	26.575	26.154	25.056
R2	25.640	25.640	24.970
R1	25.219	25.219	24.885	25.430
PP	24.705	24.705	24.705	24.810
S1	24.284	24.284	24.713	24.495
S2	23.770	23.770	24.628
S3	22.835	23.349	24.542
S4	21.900	22.414	24.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.125	24.280	0.845	3.4%	0.425	1.7%	41%	False	False	963
10	25.125	23.020	2.105	8.5%	0.527	2.1%	76%	False	False	1,319
20	26.575	23.020	3.555	14.4%	0.569	2.3%	45%	False	False	1,427
40	26.575	22.500	4.075	16.5%	0.557	2.3%	52%	False	False	1,128
60	26.575	21.400	5.175	21.0%	0.552	2.2%	62%	False	False	1,013
80	26.575	21.400	5.175	21.0%	0.519	2.1%	62%	False	False	827
100	26.575	21.400	5.175	21.0%	0.467	1.9%	62%	False	False	707
120	26.575	21.400	5.175	21.0%	0.439	1.8%	62%	False	False	602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.439
2.618	25.859
1.618	25.504
1.000	25.285
0.618	25.149
HIGH	24.930
0.618	24.794
0.500	24.753
0.382	24.711
LOW	24.575
0.618	24.356
1.000	24.220
1.618	24.001
2.618	23.646
4.250	23.066

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	24.753	24.850
PP	24.712	24.777
S1	24.671	24.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols