COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	24.730	24.720	-0.010	0.0%	24.370
High	24.930	24.960	0.030	0.1%	25.125
Low	24.575	24.470	-0.105	-0.4%	24.190
Close	24.630	24.877	0.247	1.0%	24.799
Range	0.355	0.490	0.135	38.0%	0.935
ATR	0.594	0.587	-0.007	-1.3%	0.000
Volume	523	1,886	1,363	260.6%	5,227

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.239	26.048	25.147
R3	25.749	25.558	25.012
R2	25.259	25.259	24.967
R1	25.068	25.068	24.922	25.164
PP	24.769	24.769	24.769	24.817
S1	24.578	24.578	24.832	24.674
S2	24.279	24.279	24.787
S3	23.789	24.088	24.742
S4	23.299	23.598	24.608

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.510	27.089	25.313
R3	26.575	26.154	25.056
R2	25.640	25.640	24.970
R1	25.219	25.219	24.885	25.430
PP	24.705	24.705	24.705	24.810
S1	24.284	24.284	24.713	24.495
S2	23.770	23.770	24.628
S3	22.835	23.349	24.542
S4	21.900	22.414	24.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.125	24.470	0.655	2.6%	0.438	1.8%	62%	False	True	1,172
10	25.125	23.020	2.105	8.5%	0.531	2.1%	88%	False	False	1,405
20	26.575	23.020	3.555	14.3%	0.570	2.3%	52%	False	False	1,479
40	26.575	22.500	4.075	16.4%	0.555	2.2%	58%	False	False	1,159
60	26.575	21.400	5.175	20.8%	0.544	2.2%	67%	False	False	1,028
80	26.575	21.400	5.175	20.8%	0.518	2.1%	67%	False	False	848
100	26.575	21.400	5.175	20.8%	0.469	1.9%	67%	False	False	724
120	26.575	21.400	5.175	20.8%	0.443	1.8%	67%	False	False	617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.043
2.618	26.243
1.618	25.753
1.000	25.450
0.618	25.263
HIGH	24.960
0.618	24.773
0.500	24.715
0.382	24.657
LOW	24.470
0.618	24.167
1.000	23.980
1.618	23.677
2.618	23.187
4.250	22.388

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	24.823	24.851
PP	24.769	24.824
S1	24.715	24.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols