COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	24.780	24.420	-0.360	-1.5%	24.730
High	24.965	24.445	-0.520	-2.1%	24.965
Low	24.430	24.000	-0.430	-1.8%	24.000
Close	24.611	24.321	-0.290	-1.2%	24.321
Range	0.535	0.445	-0.090	-16.8%	0.965
ATR	0.583	0.585	0.002	0.3%	0.000
Volume	1,096	2,199	1,103	100.6%	5,704

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.590	25.401	24.566
R3	25.145	24.956	24.443
R2	24.700	24.700	24.403
R1	24.511	24.511	24.362	24.383
PP	24.255	24.255	24.255	24.192
S1	24.066	24.066	24.280	23.938
S2	23.810	23.810	24.239
S3	23.365	23.621	24.199
S4	22.920	23.176	24.076

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.324	26.787	24.852
R3	26.359	25.822	24.586
R2	25.394	25.394	24.498
R1	24.857	24.857	24.409	24.643
PP	24.429	24.429	24.429	24.322
S1	23.892	23.892	24.233	23.678
S2	23.464	23.464	24.144
S3	22.499	22.927	24.056
S4	21.534	21.962	23.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.125	24.000	1.125	4.6%	0.468	1.9%	29%	False	True	1,322
10	25.125	24.000	1.125	4.6%	0.452	1.9%	29%	False	True	1,253
20	26.575	23.020	3.555	14.6%	0.581	2.4%	37%	False	False	1,548
40	26.575	22.500	4.075	16.8%	0.557	2.3%	45%	False	False	1,218
60	26.575	21.410	5.165	21.2%	0.540	2.2%	56%	False	False	1,048
80	26.575	21.400	5.175	21.3%	0.515	2.1%	56%	False	False	886
100	26.575	21.400	5.175	21.3%	0.470	1.9%	56%	False	False	750
120	26.575	21.400	5.175	21.3%	0.446	1.8%	56%	False	False	645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.336
2.618	25.610
1.618	25.165
1.000	24.890
0.618	24.720
HIGH	24.445
0.618	24.275
0.500	24.223
0.382	24.170
LOW	24.000
0.618	23.725
1.000	23.555
1.618	23.280
2.618	22.835
4.250	22.109

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	24.288	24.483
PP	24.255	24.429
S1	24.223	24.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols