COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	24.420	24.275	-0.145	-0.6%	24.730
High	24.445	24.565	0.120	0.5%	24.965
Low	24.000	24.105	0.105	0.4%	24.000
Close	24.321	24.189	-0.132	-0.5%	24.321
Range	0.445	0.460	0.015	3.4%	0.965
ATR	0.585	0.576	-0.009	-1.5%	0.000
Volume	2,199	2,341	142	6.5%	5,704

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.666	25.388	24.442
R3	25.206	24.928	24.316
R2	24.746	24.746	24.273
R1	24.468	24.468	24.231	24.377
PP	24.286	24.286	24.286	24.241
S1	24.008	24.008	24.147	23.917
S2	23.826	23.826	24.105
S3	23.366	23.548	24.063
S4	22.906	23.088	23.936

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.324	26.787	24.852
R3	26.359	25.822	24.586
R2	25.394	25.394	24.498
R1	24.857	24.857	24.409	24.643
PP	24.429	24.429	24.429	24.322
S1	23.892	23.892	24.233	23.678
S2	23.464	23.464	24.144
S3	22.499	22.927	24.056
S4	21.534	21.962	23.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.965	24.000	0.965	4.0%	0.457	1.9%	20%	False	False	1,609
10	25.125	24.000	1.125	4.7%	0.445	1.8%	17%	False	False	1,327
20	26.575	23.020	3.555	14.7%	0.582	2.4%	33%	False	False	1,594
40	26.575	22.500	4.075	16.8%	0.556	2.3%	41%	False	False	1,263
60	26.575	21.550	5.025	20.8%	0.538	2.2%	53%	False	False	1,076
80	26.575	21.400	5.175	21.4%	0.518	2.1%	54%	False	False	913
100	26.575	21.400	5.175	21.4%	0.473	2.0%	54%	False	False	770
120	26.575	21.400	5.175	21.4%	0.450	1.9%	54%	False	False	664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.520
2.618	25.769
1.618	25.309
1.000	25.025
0.618	24.849
HIGH	24.565
0.618	24.389
0.500	24.335
0.382	24.281
LOW	24.105
0.618	23.821
1.000	23.645
1.618	23.361
2.618	22.901
4.250	22.150

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	24.335	24.483
PP	24.286	24.385
S1	24.238	24.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols