COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.105 |
23.425 |
-0.680 |
-2.8% |
24.730 |
| High |
24.175 |
23.485 |
-0.690 |
-2.9% |
24.965 |
| Low |
23.280 |
23.110 |
-0.170 |
-0.7% |
24.000 |
| Close |
23.385 |
23.417 |
0.032 |
0.1% |
24.321 |
| Range |
0.895 |
0.375 |
-0.520 |
-58.1% |
0.965 |
| ATR |
0.600 |
0.584 |
-0.016 |
-2.7% |
0.000 |
| Volume |
2,720 |
2,490 |
-230 |
-8.5% |
5,704 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.462 |
24.315 |
23.623 |
|
| R3 |
24.087 |
23.940 |
23.520 |
|
| R2 |
23.712 |
23.712 |
23.486 |
|
| R1 |
23.565 |
23.565 |
23.451 |
23.451 |
| PP |
23.337 |
23.337 |
23.337 |
23.281 |
| S1 |
23.190 |
23.190 |
23.383 |
23.076 |
| S2 |
22.962 |
22.962 |
23.348 |
|
| S3 |
22.587 |
22.815 |
23.314 |
|
| S4 |
22.212 |
22.440 |
23.211 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.324 |
26.787 |
24.852 |
|
| R3 |
26.359 |
25.822 |
24.586 |
|
| R2 |
25.394 |
25.394 |
24.498 |
|
| R1 |
24.857 |
24.857 |
24.409 |
24.643 |
| PP |
24.429 |
24.429 |
24.429 |
24.322 |
| S1 |
23.892 |
23.892 |
24.233 |
23.678 |
| S2 |
23.464 |
23.464 |
24.144 |
|
| S3 |
22.499 |
22.927 |
24.056 |
|
| S4 |
21.534 |
21.962 |
23.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.965 |
23.110 |
1.855 |
7.9% |
0.542 |
2.3% |
17% |
False |
True |
2,169 |
| 10 |
25.125 |
23.110 |
2.015 |
8.6% |
0.490 |
2.1% |
15% |
False |
True |
1,671 |
| 20 |
25.125 |
23.020 |
2.105 |
9.0% |
0.534 |
2.3% |
19% |
False |
False |
1,669 |
| 40 |
26.575 |
22.500 |
4.075 |
17.4% |
0.566 |
2.4% |
23% |
False |
False |
1,358 |
| 60 |
26.575 |
22.355 |
4.220 |
18.0% |
0.541 |
2.3% |
25% |
False |
False |
1,121 |
| 80 |
26.575 |
21.400 |
5.175 |
22.1% |
0.529 |
2.3% |
39% |
False |
False |
974 |
| 100 |
26.575 |
21.400 |
5.175 |
22.1% |
0.482 |
2.1% |
39% |
False |
False |
814 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.454 |
1.9% |
39% |
False |
False |
707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.079 |
|
2.618 |
24.467 |
|
1.618 |
24.092 |
|
1.000 |
23.860 |
|
0.618 |
23.717 |
|
HIGH |
23.485 |
|
0.618 |
23.342 |
|
0.500 |
23.298 |
|
0.382 |
23.253 |
|
LOW |
23.110 |
|
0.618 |
22.878 |
|
1.000 |
22.735 |
|
1.618 |
22.503 |
|
2.618 |
22.128 |
|
4.250 |
21.516 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.377 |
23.838 |
| PP |
23.337 |
23.697 |
| S1 |
23.298 |
23.557 |
|