COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	23.550	23.395	-0.155	-0.7%	24.275
High	23.790	23.515	-0.275	-1.2%	24.565
Low	23.315	23.170	-0.145	-0.6%	23.110
Close	23.321	23.296	-0.025	-0.1%	23.544
Range	0.475	0.345	-0.130	-27.4%	1.455
ATR	0.571	0.555	-0.016	-2.8%	0.000
Volume	1,745	2,244	499	28.6%	9,522

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.362	24.174	23.486
R3	24.017	23.829	23.391
R2	23.672	23.672	23.359
R1	23.484	23.484	23.328	23.406
PP	23.327	23.327	23.327	23.288
S1	23.139	23.139	23.264	23.061
S2	22.982	22.982	23.233
S3	22.637	22.794	23.201
S4	22.292	22.449	23.106

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.105	27.279	24.344
R3	26.650	25.824	23.944
R2	25.195	25.195	23.811
R1	24.369	24.369	23.677	24.055
PP	23.740	23.740	23.740	23.582
S1	22.914	22.914	23.411	22.600
S2	22.285	22.285	23.277
S3	20.830	21.459	23.144
S4	19.375	20.004	22.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.935	23.110	0.825	3.5%	0.461	2.0%	23%	False	False	2,228
10	24.965	23.110	1.855	8.0%	0.513	2.2%	10%	False	False	2,138
20	25.125	23.020	2.105	9.0%	0.520	2.2%	13%	False	False	1,729
40	26.575	22.500	4.075	17.5%	0.559	2.4%	20%	False	False	1,469
60	26.575	22.500	4.075	17.5%	0.543	2.3%	20%	False	False	1,192
80	26.575	21.400	5.175	22.2%	0.534	2.3%	37%	False	False	1,060
100	26.575	21.400	5.175	22.2%	0.488	2.1%	37%	False	False	895
120	26.575	21.400	5.175	22.2%	0.465	2.0%	37%	False	False	778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24.981
2.618	24.418
1.618	24.073
1.000	23.860
0.618	23.728
HIGH	23.515
0.618	23.383
0.500	23.343
0.382	23.302
LOW	23.170
0.618	22.957
1.000	22.825
1.618	22.612
2.618	22.267
4.250	21.704

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	23.343	23.480
PP	23.327	23.419
S1	23.312	23.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols