COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	23.560	23.280	-0.280	-1.2%	23.600
High	23.720	23.325	-0.395	-1.7%	23.940
Low	23.250	22.885	-0.365	-1.6%	22.860
Close	23.318	22.890	-0.428	-1.8%	23.558
Range	0.470	0.440	-0.030	-6.4%	1.080
ATR	0.591	0.580	-0.011	-1.8%	0.000
Volume	2,179	1,925	-254	-11.7%	11,675

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.353	24.062	23.132
R3	23.913	23.622	23.011
R2	23.473	23.473	22.971
R1	23.182	23.182	22.930	23.108
PP	23.033	23.033	23.033	22.996
S1	22.742	22.742	22.850	22.668
S2	22.593	22.593	22.809
S3	22.153	22.302	22.769
S4	21.713	21.862	22.648

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.693	26.205	24.152
R3	25.613	25.125	23.855
R2	24.533	24.533	23.756
R1	24.045	24.045	23.657	23.749
PP	23.453	23.453	23.453	23.305
S1	22.965	22.965	23.459	22.669
S2	22.373	22.373	23.360
S3	21.293	21.885	23.261
S4	20.213	20.805	22.964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.940	22.860	1.080	4.7%	0.555	2.4%	3%	False	False	2,268
10	24.175	22.860	1.315	5.7%	0.563	2.5%	2%	False	False	2,296
20	25.125	22.860	2.265	9.9%	0.504	2.2%	1%	False	False	1,811
40	26.575	22.860	3.715	16.2%	0.554	2.4%	1%	False	False	1,607
60	26.575	22.500	4.075	17.8%	0.553	2.4%	10%	False	False	1,314
80	26.575	21.400	5.175	22.6%	0.546	2.4%	29%	False	False	1,163
100	26.575	21.400	5.175	22.6%	0.508	2.2%	29%	False	False	974
120	26.575	21.400	5.175	22.6%	0.478	2.1%	29%	False	False	850

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.195
2.618	24.477
1.618	24.037
1.000	23.765
0.618	23.597
HIGH	23.325
0.618	23.157
0.500	23.105
0.382	23.053
LOW	22.885
0.618	22.613
1.000	22.445
1.618	22.173
2.618	21.733
4.250	21.015

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	23.105	23.413
PP	23.033	23.238
S1	22.962	23.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols