COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	22.790	22.985	0.195	0.9%	23.560
High	23.305	23.360	0.055	0.2%	23.720
Low	22.690	22.985	0.295	1.3%	22.750
Close	23.108	23.148	0.040	0.2%	22.933
Range	0.615	0.375	-0.240	-39.0%	0.970
ATR	0.559	0.545	-0.013	-2.3%	0.000
Volume	2,397	3,154	757	31.6%	7,045

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.289	24.094	23.354
R3	23.914	23.719	23.251
R2	23.539	23.539	23.217
R1	23.344	23.344	23.182	23.442
PP	23.164	23.164	23.164	23.213
S1	22.969	22.969	23.114	23.067
S2	22.789	22.789	23.079
S3	22.414	22.594	23.045
S4	22.039	22.219	22.942

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.044	25.459	23.467
R3	25.074	24.489	23.200
R2	24.104	24.104	23.111
R1	23.519	23.519	23.022	23.327
PP	23.134	23.134	23.134	23.038
S1	22.549	22.549	22.844	22.357
S2	22.164	22.164	22.755
S3	21.194	21.579	22.666
S4	20.224	20.609	22.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.360	22.265	1.095	4.7%	0.501	2.2%	81%	True	False	2,621
10	23.940	22.265	1.675	7.2%	0.531	2.3%	53%	False	False	2,373
20	24.965	22.265	2.700	11.7%	0.522	2.3%	33%	False	False	2,256
40	26.575	22.265	4.310	18.6%	0.546	2.4%	20%	False	False	1,841
60	26.575	22.265	4.310	18.6%	0.545	2.4%	20%	False	False	1,504
80	26.575	21.400	5.175	22.4%	0.545	2.4%	34%	False	False	1,324
100	26.575	21.400	5.175	22.4%	0.519	2.2%	34%	False	False	1,112
120	26.575	21.400	5.175	22.4%	0.476	2.1%	34%	False	False	965

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.954
2.618	24.342
1.618	23.967
1.000	23.735
0.618	23.592
HIGH	23.360
0.618	23.217
0.500	23.173
0.382	23.128
LOW	22.985
0.618	22.753
1.000	22.610
1.618	22.378
2.618	22.003
4.250	21.391

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	23.173	23.056
PP	23.164	22.964
S1	23.156	22.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols