COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	23.230	23.550	0.320	1.4%	22.960
High	23.560	23.650	0.090	0.4%	23.360
Low	23.110	23.285	0.175	0.8%	22.265
Close	23.474	23.450	-0.024	-0.1%	23.095
Range	0.450	0.365	-0.085	-18.9%	1.095
ATR	0.522	0.511	-0.011	-2.1%	0.000
Volume	3,020	4,658	1,638	54.2%	14,465

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.557	24.368	23.651
R3	24.192	24.003	23.550
R2	23.827	23.827	23.517
R1	23.638	23.638	23.483	23.550
PP	23.462	23.462	23.462	23.418
S1	23.273	23.273	23.417	23.185
S2	23.097	23.097	23.383
S3	22.732	22.908	23.350
S4	22.367	22.543	23.249

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.192	25.738	23.697
R3	25.097	24.643	23.396
R2	24.002	24.002	23.296
R1	23.548	23.548	23.195	23.775
PP	22.907	22.907	22.907	23.020
S1	22.453	22.453	22.995	22.680
S2	21.812	21.812	22.894
S3	20.717	21.358	22.794
S4	19.622	20.263	22.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.650	22.690	0.960	4.1%	0.417	1.8%	79%	True	False	3,198
10	23.650	22.265	1.385	5.9%	0.441	1.9%	86%	True	False	2,700
20	24.565	22.265	2.300	9.8%	0.503	2.1%	52%	False	False	2,519
40	26.575	22.265	4.310	18.4%	0.542	2.3%	27%	False	False	2,033
60	26.575	22.265	4.310	18.4%	0.539	2.3%	27%	False	False	1,652
80	26.575	21.410	5.165	22.0%	0.531	2.3%	39%	False	False	1,416
100	26.575	21.400	5.175	22.1%	0.513	2.2%	40%	False	False	1,213
120	26.575	21.400	5.175	22.1%	0.476	2.0%	40%	False	False	1,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.201
2.618	24.606
1.618	24.241
1.000	24.015
0.618	23.876
HIGH	23.650
0.618	23.511
0.500	23.468
0.382	23.424
LOW	23.285
0.618	23.059
1.000	22.920
1.618	22.694
2.618	22.329
4.250	21.734

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	23.468	23.415
PP	23.462	23.380
S1	23.456	23.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols