COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	23.490	23.030	-0.460	-2.0%	23.230
High	23.575	23.045	-0.530	-2.2%	23.660
Low	22.710	22.550	-0.160	-0.7%	22.710
Close	23.016	22.640	-0.376	-1.6%	23.016
Range	0.865	0.495	-0.370	-42.8%	0.950
ATR	0.554	0.550	-0.004	-0.8%	0.000
Volume	7,305	5,048	-2,257	-30.9%	23,624

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.230	23.930	22.912
R3	23.735	23.435	22.776
R2	23.240	23.240	22.731
R1	22.940	22.940	22.685	22.843
PP	22.745	22.745	22.745	22.696
S1	22.445	22.445	22.595	22.348
S2	22.250	22.250	22.549
S3	21.755	21.950	22.504
S4	21.260	21.455	22.368

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.979	25.447	23.539
R3	25.029	24.497	23.277
R2	24.079	24.079	23.190
R1	23.547	23.547	23.103	23.338
PP	23.129	23.129	23.129	23.024
S1	22.597	22.597	22.929	22.388
S2	22.179	22.179	22.842
S3	21.229	21.647	22.755
S4	20.279	20.697	22.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.660	22.550	1.110	4.9%	0.605	2.7%	8%	False	True	5,130
10	23.660	22.385	1.275	5.6%	0.516	2.3%	20%	False	False	3,942
20	23.940	22.265	1.675	7.4%	0.513	2.3%	22%	False	False	3,092
40	25.125	22.265	2.860	12.6%	0.530	2.3%	13%	False	False	2,387
60	26.575	22.265	4.310	19.0%	0.551	2.4%	9%	False	False	1,940
80	26.575	22.265	4.310	19.0%	0.540	2.4%	9%	False	False	1,620
100	26.575	21.400	5.175	22.9%	0.531	2.3%	24%	False	False	1,407
120	26.575	21.400	5.175	22.9%	0.491	2.2%	24%	False	False	1,209

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.149
2.618	24.341
1.618	23.846
1.000	23.540
0.618	23.351
HIGH	23.045
0.618	22.856
0.500	22.798
0.382	22.739
LOW	22.550
0.618	22.244
1.000	22.055
1.618	21.749
2.618	21.254
4.250	20.446

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	22.798	23.068
PP	22.745	22.925
S1	22.693	22.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols