COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	22.715	22.495	-0.220	-1.0%	23.230
High	22.745	22.915	0.170	0.7%	23.660
Low	22.490	22.415	-0.075	-0.3%	22.710
Close	22.576	22.851	0.275	1.2%	23.016
Range	0.255	0.500	0.245	96.1%	0.950
ATR	0.508	0.507	-0.001	-0.1%	0.000
Volume	10,810	12,050	1,240	11.5%	23,624

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.227	24.039	23.126
R3	23.727	23.539	22.989
R2	23.227	23.227	22.943
R1	23.039	23.039	22.897	23.133
PP	22.727	22.727	22.727	22.774
S1	22.539	22.539	22.805	22.633
S2	22.227	22.227	22.759
S3	21.727	22.039	22.714
S4	21.227	21.539	22.576

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.979	25.447	23.539
R3	25.029	24.497	23.277
R2	24.079	24.079	23.190
R1	23.547	23.547	23.103	23.338
PP	23.129	23.129	23.129	23.024
S1	22.597	22.597	22.929	22.388
S2	22.179	22.179	22.842
S3	21.229	21.647	22.755
S4	20.279	20.697	22.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.575	22.415	1.160	5.1%	0.469	2.1%	38%	False	True	7,974
10	23.660	22.415	1.245	5.4%	0.474	2.1%	35%	False	True	5,895
20	23.940	22.265	1.675	7.3%	0.502	2.2%	35%	False	False	4,134
40	25.125	22.265	2.860	12.5%	0.511	2.2%	20%	False	False	2,931
60	26.575	22.265	4.310	18.9%	0.540	2.4%	14%	False	False	2,357
80	26.575	22.265	4.310	18.9%	0.533	2.3%	14%	False	False	1,927
100	26.575	21.400	5.175	22.6%	0.527	2.3%	28%	False	False	1,675
120	26.575	21.400	5.175	22.6%	0.490	2.1%	28%	False	False	1,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.040
2.618	24.224
1.618	23.724
1.000	23.415
0.618	23.224
HIGH	22.915
0.618	22.724
0.500	22.665
0.382	22.606
LOW	22.415
0.618	22.106
1.000	21.915
1.618	21.606
2.618	21.106
4.250	20.290

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	22.789	22.789
PP	22.727	22.727
S1	22.665	22.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols