COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.950 |
22.365 |
-0.585 |
-2.5% |
23.030 |
| High |
23.240 |
22.725 |
-0.515 |
-2.2% |
23.045 |
| Low |
22.245 |
22.190 |
-0.055 |
-0.2% |
22.415 |
| Close |
22.365 |
22.599 |
0.234 |
1.0% |
22.809 |
| Range |
0.995 |
0.535 |
-0.460 |
-46.2% |
0.630 |
| ATR |
0.538 |
0.538 |
0.000 |
0.0% |
0.000 |
| Volume |
22,601 |
16,884 |
-5,717 |
-25.3% |
43,173 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.110 |
23.889 |
22.893 |
|
| R3 |
23.575 |
23.354 |
22.746 |
|
| R2 |
23.040 |
23.040 |
22.697 |
|
| R1 |
22.819 |
22.819 |
22.648 |
22.930 |
| PP |
22.505 |
22.505 |
22.505 |
22.560 |
| S1 |
22.284 |
22.284 |
22.550 |
22.395 |
| S2 |
21.970 |
21.970 |
22.501 |
|
| S3 |
21.435 |
21.749 |
22.452 |
|
| S4 |
20.900 |
21.214 |
22.305 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.646 |
24.358 |
23.156 |
|
| R3 |
24.016 |
23.728 |
22.982 |
|
| R2 |
23.386 |
23.386 |
22.925 |
|
| R1 |
23.098 |
23.098 |
22.867 |
22.927 |
| PP |
22.756 |
22.756 |
22.756 |
22.671 |
| S1 |
22.468 |
22.468 |
22.751 |
22.297 |
| S2 |
22.126 |
22.126 |
22.694 |
|
| S3 |
21.496 |
21.838 |
22.636 |
|
| S4 |
20.866 |
21.208 |
22.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
22.190 |
1.175 |
5.2% |
0.594 |
2.6% |
35% |
False |
True |
16,722 |
| 10 |
23.585 |
22.190 |
1.395 |
6.2% |
0.557 |
2.5% |
29% |
False |
True |
11,597 |
| 20 |
23.660 |
22.190 |
1.470 |
6.5% |
0.504 |
2.2% |
28% |
False |
True |
7,257 |
| 40 |
25.125 |
22.190 |
2.935 |
13.0% |
0.504 |
2.2% |
14% |
False |
True |
4,534 |
| 60 |
26.575 |
22.190 |
4.385 |
19.4% |
0.537 |
2.4% |
9% |
False |
True |
3,490 |
| 80 |
26.575 |
22.190 |
4.385 |
19.4% |
0.541 |
2.4% |
9% |
False |
True |
2,800 |
| 100 |
26.575 |
21.400 |
5.175 |
22.9% |
0.537 |
2.4% |
23% |
False |
False |
2,382 |
| 120 |
26.575 |
21.400 |
5.175 |
22.9% |
0.507 |
2.2% |
23% |
False |
False |
2,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.999 |
|
2.618 |
24.126 |
|
1.618 |
23.591 |
|
1.000 |
23.260 |
|
0.618 |
23.056 |
|
HIGH |
22.725 |
|
0.618 |
22.521 |
|
0.500 |
22.458 |
|
0.382 |
22.394 |
|
LOW |
22.190 |
|
0.618 |
21.859 |
|
1.000 |
21.655 |
|
1.618 |
21.324 |
|
2.618 |
20.789 |
|
4.250 |
19.916 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.552 |
22.778 |
| PP |
22.505 |
22.718 |
| S1 |
22.458 |
22.659 |
|