COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	23.675	23.260	-0.415	-1.8%	22.860
High	23.720	23.430	-0.290	-1.2%	23.765
Low	23.170	23.010	-0.160	-0.7%	22.190
Close	23.351	23.094	-0.257	-1.1%	23.686
Range	0.550	0.420	-0.130	-23.6%	1.575
ATR	0.560	0.550	-0.010	-1.8%	0.000
Volume	25,424	17,798	-7,626	-30.0%	90,334

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.438	24.186	23.325
R3	24.018	23.766	23.210
R2	23.598	23.598	23.171
R1	23.346	23.346	23.133	23.262
PP	23.178	23.178	23.178	23.136
S1	22.926	22.926	23.056	22.842
S2	22.758	22.758	23.017
S3	22.338	22.506	22.979
S4	21.918	22.086	22.863

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.939	27.387	24.552
R3	26.364	25.812	24.119
R2	24.789	24.789	23.975
R1	24.237	24.237	23.830	24.513
PP	23.214	23.214	23.214	23.352
S1	22.662	22.662	23.542	22.938
S2	21.639	21.639	23.397
S3	20.064	21.087	23.253
S4	18.489	19.512	22.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.765	22.190	1.575	6.8%	0.582	2.5%	57%	False	False	17,896
10	23.765	22.190	1.575	6.8%	0.560	2.4%	57%	False	False	16,702
20	23.765	22.190	1.575	6.8%	0.529	2.3%	57%	False	False	10,433
40	25.125	22.190	2.935	12.7%	0.522	2.3%	31%	False	False	6,241
60	26.575	22.190	4.385	19.0%	0.546	2.4%	21%	False	False	4,661
80	26.575	22.190	4.385	19.0%	0.542	2.3%	21%	False	False	3,676
100	26.575	21.400	5.175	22.4%	0.549	2.4%	33%	False	False	3,100
120	26.575	21.400	5.175	22.4%	0.518	2.2%	33%	False	False	2,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.215
2.618	24.530
1.618	24.110
1.000	23.850
0.618	23.690
HIGH	23.430
0.618	23.270
0.500	23.220
0.382	23.170
LOW	23.010
0.618	22.750
1.000	22.590
1.618	22.330
2.618	21.910
4.250	21.225

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	23.220	23.388
PP	23.178	23.290
S1	23.136	23.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols